Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Name Service | ENSEUR | Coinbase | 472,707,800 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.150 | -1.04% | 14.27 | 14.21 | 14.23 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.23 | 14.40 | 14.23 | 14.42 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 20:15:33 | 3.00 | 14.27 | EUR |
Resumen Histórico ENSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 14.42 | -0.190 | -1.30% | 14.67 | 14.67 | 14.31 | 1,848.00 |
| 03 May 2024 | 14.61 | 0.600 | 4.28% | 14.14 | 14.73 | 13.72 | 2,842.00 |
| 02 May 2024 | 14.01 | 0.460 | 3.39% | 13.42 | 14.33 | 13.22 | 3,157.00 |
| 01 May 2024 | 13.55 | -0.130 | -0.95% | 13.63 | 13.90 | 12.84 | 3,137.00 |
| 30 Abr 2024 | 13.68 | -1.78 | -11.51% | 15.30 | 15.38 | 13.28 | 5,270.00 |
| 29 Abr 2024 | 15.46 | 0.240 | 1.58% | 15.28 | 15.51 | 14.62 | 5,478.00 |
| 28 Abr 2024 | 15.22 | -0.310 | -2.00% | 15.65 | 16.38 | 15.03 | 8,824.00 |
| 27 Abr 2024 | 15.53 | 1.91 | 14.02% | 13.36 | 15.64 | 13.11 | 6,572.00 |
| 26 Abr 2024 | 13.62 | -0.180 | -1.30% | 13.56 | 13.86 | 13.36 | 1,935.00 |
| 25 Abr 2024 | 13.80 | -0.460 | -3.23% | 13.82 | 13.94 | 13.20 | 2,548.00 |
| 24 Abr 2024 | 14.26 | -0.160 | -1.11% | 14.35 | 14.93 | 14.18 | 1,934.00 |
| 23 Abr 2024 | 14.42 | -0.420 | -2.83% | 14.85 | 15.21 | 14.31 | 3,025.00 |
| 22 Abr 2024 | 14.84 | 0.800 | 5.70% | 14.07 | 15.07 | 14.07 | 4,528.00 |
| 21 Abr 2024 | 14.04 | -0.440 | -3.04% | 14.33 | 14.41 | 13.77 | 1,143.00 |
| 20 Abr 2024 | 14.48 | 1.39 | 10.62% | 12.97 | 14.54 | 12.91 | 2,185.00 |
| 19 Abr 2024 | 13.09 | 0.440 | 3.48% | 12.63 | 13.23 | 11.81 | 3,893.00 |
| 18 Abr 2024 | 12.65 | 0.190 | 1.52% | 12.30 | 12.94 | 12.21 | 2,213.00 |
| 17 Abr 2024 | 12.46 | -0.330 | -2.58% | 12.66 | 12.92 | 11.88 | 5,178.00 |
| 16 Abr 2024 | 12.79 | 0.040 | 0.31% | 12.64 | 12.96 | 12.21 | 4,153.00 |
| 15 Abr 2024 | 12.75 | -0.480 | -3.63% | 13.02 | 13.73 | 12.46 | 5,679.00 |
| 14 Abr 2024 | 13.23 | 1.16 | 9.61% | 11.98 | 13.31 | 11.53 | 12,415.00 |
| 13 Abr 2024 | 12.07 | -2.36 | -16.35% | 14.20 | 14.35 | 9.97 | 15,440.00 |
| 12 Abr 2024 | 14.43 | -3.97 | -21.58% | 18.43 | 18.59 | 12.50 | 14,875.00 |
| 11 Abr 2024 | 18.40 | -0.600 | -3.16% | 19.05 | 19.12 | 18.40 | 1,174.00 |
| 10 Abr 2024 | 19.00 | -0.020 | -0.11% | 18.47 | 19.12 | 18.33 | 2,716.00 |
| 09 Abr 2024 | 19.02 | -1.60 | -7.76% | 20.63 | 20.72 | 18.69 | 2,151.00 |
| 08 Abr 2024 | 20.62 | 2.30 | 12.55% | 18.72 | 20.76 | 18.24 | 4,725.00 |
| 07 Abr 2024 | 18.32 | 0.150 | 0.83% | 18.16 | 18.61 | 18.16 | 458.00 |
| 06 Abr 2024 | 18.17 | 0.280 | 1.57% | 17.79 | 18.25 | 17.79 | 282.00 |
| 05 Abr 2024 | 17.89 | -0.330 | -1.81% | 18.24 | 18.30 | 17.20 | 772.00 |
