Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ethereum Name Service | ENSUSDT | Coinbase | 459,465,822 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.520 | 3.59% | 14.99 | 14.91 | 14.93 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
14.34 | 15.35 | 14.03 | 14.47 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 18:28:09 | 6.96 | 14.99 | UST |
Resumen Histórico ENSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 14.99 | 0.520 | 3.59% | 14.34 | 15.35 | 14.03 | 2,095.00 |
01 May 2024 | 14.47 | -0.140 | -0.96% | 14.59 | 14.97 | 13.71 | 3,338.00 |
30 Abr 2024 | 14.61 | -1.95 | -11.78% | 16.50 | 16.50 | 14.16 | 3,679.00 |
29 Abr 2024 | 16.56 | 0.280 | 1.72% | 16.30 | 16.56 | 15.70 | 5,812.00 |
28 Abr 2024 | 16.28 | -0.400 | -2.40% | 16.58 | 17.44 | 16.09 | 8,374.00 |
27 Abr 2024 | 16.68 | 2.09 | 14.32% | 14.58 | 16.68 | 14.05 | 9,909.00 |
26 Abr 2024 | 14.59 | -0.100 | -0.68% | 14.59 | 14.85 | 14.26 | 1,697.00 |
25 Abr 2024 | 14.69 | 0.030 | 0.20% | 14.68 | 14.95 | 14.13 | 2,630.00 |
24 Abr 2024 | 14.66 | -0.740 | -4.81% | 15.35 | 16.02 | 14.55 | 2,733.00 |
23 Abr 2024 | 15.40 | -0.380 | -2.41% | 15.88 | 16.17 | 15.29 | 3,287.00 |
22 Abr 2024 | 15.78 | 0.880 | 5.91% | 15.15 | 16.18 | 14.90 | 4,824.00 |
21 Abr 2024 | 14.90 | -0.450 | -2.93% | 15.27 | 15.27 | 14.69 | 1,198.00 |
20 Abr 2024 | 15.35 | 1.57 | 11.39% | 13.88 | 15.50 | 13.73 | 1,847.00 |
19 Abr 2024 | 13.78 | 0.250 | 1.85% | 13.38 | 14.05 | 12.39 | 3,575.00 |
18 Abr 2024 | 13.53 | 0.110 | 0.82% | 13.02 | 13.79 | 12.97 | 1,572.00 |
17 Abr 2024 | 13.42 | -0.180 | -1.32% | 13.37 | 13.79 | 12.61 | 5,565.00 |
16 Abr 2024 | 13.60 | -0.090 | -0.66% | 13.32 | 13.75 | 13.00 | 2,945.00 |
15 Abr 2024 | 13.69 | -0.370 | -2.63% | 13.82 | 14.63 | 12.93 | 8,971.00 |
14 Abr 2024 | 14.06 | 1.57 | 12.57% | 12.54 | 14.14 | 12.03 | 22,454.00 |
13 Abr 2024 | 12.49 | -2.74 | -17.99% | 15.09 | 15.23 | 10.56 | 31,851.00 |
12 Abr 2024 | 15.23 | -4.57 | -23.08% | 19.87 | 19.94 | 13.02 | 16,839.00 |
11 Abr 2024 | 19.80 | -0.630 | -3.08% | 20.35 | 20.49 | 19.66 | 1,531.00 |
10 Abr 2024 | 20.43 | 0.220 | 1.09% | 20.35 | 20.61 | 19.52 | 1,962.00 |
09 Abr 2024 | 20.21 | -2.21 | -9.86% | 22.41 | 22.71 | 20.21 | 1,648.00 |
08 Abr 2024 | 22.42 | 2.31 | 11.49% | 20.13 | 22.62 | 19.76 | 4,905.00 |
07 Abr 2024 | 20.11 | 0.290 | 1.46% | 19.67 | 20.19 | 19.67 | 487.00 |
06 Abr 2024 | 19.82 | 0.380 | 1.95% | 19.38 | 19.82 | 19.36 | 245.00 |
05 Abr 2024 | 19.44 | -0.360 | -1.82% | 19.76 | 19.83 | 18.59 | 1,317.00 |
04 Abr 2024 | 19.80 | 0.290 | 1.49% | 19.50 | 20.16 | 19.07 | 960.00 |
03 Abr 2024 | 19.51 | 0.170 | 0.88% | 18.51 | 20.05 | 18.44 | 823.00 |