Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Euro Coin | EUROCEUR | Coinbase | 52,194,962 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0017 | -0.17% | 0.9924 | 0.9926 | 0.9934 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9941 | 0.9941 | 0.9922 | 0.9941 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 00:40:21 | 16.87 | 0.9924 | EUR |
Resumen Histórico EUROCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EUROCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.9941 | -0.0037 | -0.37% | 0.9974 | 0.9982 | 0.988 | 306,914.00 |
| 02 May 2024 | 0.9978 | 0.0042 | 0.42% | 0.9938 | 0.9992 | 0.9911 | 271,901.00 |
| 01 May 2024 | 0.9936 | -0.0054 | -0.54% | 0.9997 | 0.9998 | 0.993 | 283,394.00 |
| 30 Abr 2024 | 0.999 | 0.0053 | 0.53% | 0.9937 | 0.9998 | 0.9893 | 211,151.00 |
| 29 Abr 2024 | 0.9937 | 0.0002 | 0.02% | 0.9935 | 0.9998 | 0.9909 | 290,399.00 |
| 28 Abr 2024 | 0.9935 | -0.0004 | -0.04% | 0.9942 | 0.995 | 0.9911 | 28,523.00 |
| 27 Abr 2024 | 0.9939 | 0.0008 | 0.08% | 0.9929 | 0.9984 | 0.9915 | 88,343.00 |
| 26 Abr 2024 | 0.9931 | -0.0004 | -0.04% | 0.9936 | 0.9953 | 0.9866 | 37,445.00 |
| 25 Abr 2024 | 0.9935 | -0.0015 | -0.15% | 0.9949 | 0.9951 | 0.9822 | 112,277.00 |
| 24 Abr 2024 | 0.995 | -0.0004 | -0.04% | 0.9954 | 0.9979 | 0.9933 | 46,878.00 |
| 23 Abr 2024 | 0.9954 | 0.0031 | 0.31% | 0.994 | 0.9985 | 0.9924 | 138,021.00 |
| 22 Abr 2024 | 0.9923 | -0.0014 | -0.14% | 0.9941 | 0.9955 | 0.990 | 67,422.00 |
| 21 Abr 2024 | 0.9937 | -0.0007 | -0.07% | 0.9948 | 0.9961 | 0.9934 | 25,024.00 |
| 20 Abr 2024 | 0.9944 | -0.001 | -0.10% | 0.996 | 0.9965 | 0.9941 | 50,213.00 |
| 19 Abr 2024 | 0.9954 | -0.003 | -0.30% | 0.9984 | 0.9988 | 0.994 | 77,986.00 |
| 18 Abr 2024 | 0.9984 | 0.0028 | 0.28% | 0.9956 | 0.9987 | 0.990 | 98,634.00 |
| 17 Abr 2024 | 0.9956 | 0.0018 | 0.18% | 0.9942 | 0.9976 | 0.990 | 50,059.00 |
| 16 Abr 2024 | 0.9938 | -0.0023 | -0.23% | 0.9961 | 0.999 | 0.990 | 134,710.00 |
| 15 Abr 2024 | 0.9961 | -0.0034 | -0.34% | 0.9993 | 0.9995 | 0.995 | 142,432.00 |
| 14 Abr 2024 | 0.9995 | -0.003 | -0.30% | 1.00 | 1.01 | 0.9992 | 116,064.00 |
| 13 Abr 2024 | 1.00 | 0.00 | 0.14% | 1.00 | 1.01 | 0.9985 | 99,527.00 |
| 12 Abr 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.01 | 0.9981 | 104,902.00 |
| 11 Abr 2024 | 1.00 | 0.00 | 0.10% | 0.9995 | 1.00 | 0.9981 | 102,858.00 |
| 10 Abr 2024 | 0.9996 | 0.0054 | 0.54% | 0.9943 | 1.00 | 0.994 | 131,038.00 |
| 09 Abr 2024 | 0.9942 | -0.0013 | -0.13% | 0.9963 | 0.9974 | 0.9938 | 58,245.00 |
| 08 Abr 2024 | 0.9955 | -0.0017 | -0.17% | 0.998 | 0.9989 | 0.994 | 57,343.00 |
| 07 Abr 2024 | 0.9972 | 0.0006 | 0.06% | 0.9973 | 0.9988 | 0.9901 | 41,979.00 |
| 06 Abr 2024 | 0.9966 | 0.0024 | 0.24% | 0.9951 | 0.9979 | 0.994 | 10,113.00 |
| 05 Abr 2024 | 0.9942 | -0.0034 | -0.34% | 0.9974 | 0.9992 | 0.9901 | 64,199.00 |
| 04 Abr 2024 | 0.9976 | 0.0055 | 0.55% | 0.9923 | 0.9988 | 0.980 | 90,331.00 |
