Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FIDAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.2889 | -0.0044 | -1.50% | 0.2931 | 0.2969 | 0.286 | 194,787.00 |
| 01 Jun 2024 | 0.2933 | 0.0003 | 0.10% | 0.2948 | 0.2969 | 0.2916 | 340,523.00 |
| 31 May 2024 | 0.293 | 0.0027 | 0.93% | 0.2906 | 0.2947 | 0.2878 | 330,053.00 |
| 30 May 2024 | 0.2903 | -0.0021 | -0.72% | 0.293 | 0.2984 | 0.2864 | 410,267.00 |
| 29 May 2024 | 0.2924 | -0.0044 | -1.48% | 0.2969 | 0.3039 | 0.2916 | 237,341.00 |
| 28 May 2024 | 0.2968 | -0.0036 | -1.20% | 0.298 | 0.2997 | 0.288 | 403,128.00 |
| 27 May 2024 | 0.3004 | 0.0081 | 2.77% | 0.2923 | 0.3059 | 0.2885 | 839,367.00 |
| 26 May 2024 | 0.2923 | 0.0046 | 1.60% | 0.2883 | 0.3378 | 0.2844 | 3,351,398.00 |
| 25 May 2024 | 0.2877 | 0.0058 | 2.06% | 0.2817 | 0.2923 | 0.2817 | 347,806.00 |
| 24 May 2024 | 0.2819 | 0.002 | 0.71% | 0.2805 | 0.2852 | 0.2753 | 337,959.00 |
| 23 May 2024 | 0.2799 | -0.0026 | -0.92% | 0.284 | 0.2881 | 0.2751 | 421,147.00 |
| 22 May 2024 | 0.2825 | -0.0062 | -2.15% | 0.2893 | 0.2901 | 0.2803 | 362,751.00 |
| 21 May 2024 | 0.2887 | -0.0032 | -1.10% | 0.2922 | 0.2949 | 0.286 | 336,213.00 |
| 20 May 2024 | 0.2919 | 0.0205 | 7.55% | 0.2713 | 0.2931 | 0.2673 | 598,627.00 |
| 19 May 2024 | 0.2714 | -0.0116 | -4.10% | 0.2827 | 0.2847 | 0.2703 | 286,022.00 |
| 18 May 2024 | 0.283 | -0.0025 | -0.88% | 0.2852 | 0.291 | 0.2795 | 237,849.00 |
| 17 May 2024 | 0.2855 | 0.0067 | 2.40% | 0.278 | 0.2889 | 0.2779 | 161,932.00 |
| 16 May 2024 | 0.2788 | -0.0247 | -8.14% | 0.2958 | 0.2985 | 0.2738 | 570,769.00 |
| 15 May 2024 | 0.3035 | 0.0265 | 9.57% | 0.281 | 0.3048 | 0.2746 | 604,407.00 |
| 14 May 2024 | 0.277 | -0.0075 | -2.64% | 0.2842 | 0.2894 | 0.2723 | 369,858.00 |
| 13 May 2024 | 0.2845 | -0.003 | -1.04% | 0.2882 | 0.2927 | 0.2707 | 460,590.00 |
| 12 May 2024 | 0.2875 | 0.0035 | 1.23% | 0.2845 | 0.2938 | 0.2831 | 375,114.00 |
| 11 May 2024 | 0.284 | -0.002 | -0.70% | 0.2859 | 0.2954 | 0.2831 | 359,061.00 |
| 10 May 2024 | 0.286 | -0.0117 | -3.93% | 0.297 | 0.304 | 0.2806 | 414,495.00 |
| 09 May 2024 | 0.2977 | 0.0081 | 2.80% | 0.289 | 0.2995 | 0.2798 | 265,211.00 |
| 08 May 2024 | 0.2896 | -0.0019 | -0.65% | 0.2929 | 0.2938 | 0.2842 | 539,076.00 |
| 07 May 2024 | 0.2915 | -0.0064 | -2.15% | 0.298 | 0.3061 | 0.2915 | 426,673.00 |
| 06 May 2024 | 0.2979 | -0.0093 | -3.03% | 0.3067 | 0.3144 | 0.2959 | 368,779.00 |
| 05 May 2024 | 0.3072 | -0.0009 | -0.29% | 0.3086 | 0.3137 | 0.3015 | 355,889.00 |
| 04 May 2024 | 0.3081 | -0.0097 | -3.05% | 0.3184 | 0.323 | 0.3056 | 385,350.00 |
| 03 May 2024 | 0.3178 | 0.0108 | 3.52% | 0.3086 | 0.3219 | 0.3025 | 500,977.00 |
| 02 May 2024 | 0.307 | 0.0196 | 6.82% | 0.2881 | 0.3158 | 0.2803 | 603,148.00 |
| 01 May 2024 | 0.2874 | 0.0023 | 0.81% | 0.2875 | 0.2888 | 0.2655 | 712,782.00 |
| 30 Abr 2024 | 0.2851 | -0.0264 | -8.48% | 0.3111 | 0.3163 | 0.2736 | 730,044.00 |
| 29 Abr 2024 | 0.3115 | 0.0002 | 0.06% | 0.312 | 0.320 | 0.3051 | 534,572.00 |
| 28 Abr 2024 | 0.3113 | -0.0036 | -1.14% | 0.3161 | 0.3236 | 0.3086 | 344,057.00 |
| 27 Abr 2024 | 0.3149 | -0.0004 | -0.13% | 0.3168 | 0.3184 | 0.3059 | 327,316.00 |
| 26 Abr 2024 | 0.3153 | -0.0085 | -2.63% | 0.324 | 0.3245 | 0.3081 | 423,389.00 |
| 25 Abr 2024 | 0.3238 | -0.0011 | -0.34% | 0.3266 | 0.3336 | 0.3134 | 753,671.00 |
| 24 Abr 2024 | 0.3249 | -0.0309 | -8.68% | 0.3565 | 0.3697 | 0.3232 | 1,018,067.00 |
| 23 Abr 2024 | 0.3558 | 0.0045 | 1.28% | 0.352 | 0.3703 | 0.3481 | 1,088,616.00 |
| 22 Abr 2024 | 0.3513 | 0.0073 | 2.12% | 0.3453 | 0.365 | 0.3428 | 794,059.00 |
| 21 Abr 2024 | 0.344 | -0.0053 | -1.52% | 0.349 | 0.3557 | 0.3359 | 933,988.00 |
| 20 Abr 2024 | 0.3493 | 0.0271 | 8.41% | 0.3204 | 0.3522 | 0.3177 | 1,039,550.00 |
| 19 Abr 2024 | 0.3222 | 0.0066 | 2.09% | 0.3164 | 0.3301 | 0.2932 | 1,022,158.00 |
| 18 Abr 2024 | 0.3156 | 0.0133 | 4.40% | 0.3015 | 0.3173 | 0.297 | 1,019,847.00 |
| 17 Abr 2024 | 0.3023 | -0.0112 | -3.57% | 0.3145 | 0.3164 | 0.2942 | 938,704.00 |
| 16 Abr 2024 | 0.3135 | 0.0095 | 3.13% | 0.3034 | 0.3184 | 0.2904 | 1,392,089.00 |
| 15 Abr 2024 | 0.304 | -0.0204 | -6.29% | 0.3244 | 0.369 | 0.2942 | 1,590,092.00 |
| 14 Abr 2024 | 0.3244 | 0.0235 | 7.81% | 0.3008 | 0.3284 | 0.279 | 2,477,659.00 |
| 13 Abr 2024 | 0.3009 | -0.0668 | -18.17% | 0.3659 | 0.3784 | 0.2613 | 2,499,955.00 |
| 12 Abr 2024 | 0.3677 | -0.0749 | -16.92% | 0.4431 | 0.4558 | 0.3483 | 1,355,713.00 |
| 11 Abr 2024 | 0.4426 | -0.0182 | -3.95% | 0.4608 | 0.4697 | 0.4384 | 501,903.00 |
| 10 Abr 2024 | 0.4608 | -0.0055 | -1.18% | 0.4645 | 0.4672 | 0.4385 | 604,713.00 |
| 09 Abr 2024 | 0.4663 | -0.0351 | -7.00% | 0.5019 | 0.506 | 0.4618 | 672,144.00 |
| 08 Abr 2024 | 0.5014 | 0.0173 | 3.57% | 0.4825 | 0.5132 | 0.4682 | 842,038.00 |
| 07 Abr 2024 | 0.4841 | 0.0167 | 3.57% | 0.4665 | 0.4896 | 0.4621 | 1,192,950.00 |
| 06 Abr 2024 | 0.4674 | 0.0116 | 2.54% | 0.4557 | 0.4717 | 0.4547 | 647,279.00 |
| 05 Abr 2024 | 0.4558 | -0.0234 | -4.88% | 0.4766 | 0.4775 | 0.4382 | 757,218.00 |
| 04 Abr 2024 | 0.4792 | 0.0079 | 1.68% | 0.4713 | 0.5035 | 0.4509 | 886,704.00 |
| 03 Abr 2024 | 0.4713 | -0.0105 | -2.18% | 0.4834 | 0.5141 | 0.4484 | 2,442,837.00 |
| 02 Abr 2024 | 0.4818 | -0.0647 | -11.84% | 0.5457 | 0.5468 | 0.4578 | 2,401,353.00 |
| 01 Abr 2024 | 0.5465 | -0.0114 | -2.04% | 0.5594 | 0.6594 | 0.5117 | 6,475,966.00 |
| 31 Mar 2024 | 0.5579 | 0.0272 | 5.13% | 0.5307 | 0.5745 | 0.5294 | 878,085.00 |
| 30 Mar 2024 | 0.5307 | -0.0061 | -1.14% | 0.5351 | 0.5731 | 0.5291 | 2,578,568.00 |
| 29 Mar 2024 | 0.5368 | -0.0085 | -1.56% | 0.5444 | 0.5651 | 0.5192 | 1,333,128.00 |
| 28 Mar 2024 | 0.5453 | 0.0302 | 5.86% | 0.5163 | 0.5673 | 0.5041 | 1,169,415.00 |
| 27 Mar 2024 | 0.5151 | -0.0205 | -3.83% | 0.5353 | 0.5552 | 0.5062 | 1,503,164.00 |
| 26 Mar 2024 | 0.5356 | -0.0046 | -0.85% | 0.5409 | 0.5698 | 0.5159 | 1,425,577.00 |
| 25 Mar 2024 | 0.5402 | 0.0288 | 5.63% | 0.5116 | 0.5599 | 0.5047 | 1,836,612.00 |
| 24 Mar 2024 | 0.5114 | 0.0241 | 4.95% | 0.4884 | 0.5136 | 0.4714 | 971,773.00 |
| 23 Mar 2024 | 0.4873 | -0.0039 | -0.79% | 0.4907 | 0.5085 | 0.4855 | 1,244,366.00 |
| 22 Mar 2024 | 0.4912 | -0.0266 | -5.14% | 0.5166 | 0.5286 | 0.4792 | 944,370.00 |
| 21 Mar 2024 | 0.5178 | -0.013 | -2.45% | 0.5293 | 0.5452 | 0.509 | 1,436,578.00 |
| 20 Mar 2024 | 0.5308 | 0.0458 | 9.44% | 0.486 | 0.5398 | 0.4636 | 2,389,400.00 |
| 19 Mar 2024 | 0.485 | -0.0906 | -15.74% | 0.5782 | 0.5854 | 0.4739 | 3,990,368.00 |
| 18 Mar 2024 | 0.5756 | -0.0749 | -11.51% | 0.6382 | 0.6899 | 0.5688 | 5,962,232.00 |
| 17 Mar 2024 | 0.6505 | 0.1084 | 20.00% | 0.5639 | 0.6821 | 0.5561 | 4,882,872.00 |
| 16 Mar 2024 | 0.5421 | -0.0125 | -2.25% | 0.5556 | 0.7299 | 0.5249 | 15,453,918.00 |
| 15 Mar 2024 | 0.5546 | 0.0453 | 8.89% | 0.5269 | 0.642 | 0.4744 | 8,390,879.00 |
| 14 Mar 2024 | 0.5093 | -0.0249 | -4.66% | 0.5324 | 0.568 | 0.5039 | 2,220,604.00 |
| 13 Mar 2024 | 0.5342 | 0.0006 | 0.11% | 0.5345 | 0.5481 | 0.512 | 1,374,078.00 |
| 12 Mar 2024 | 0.5336 | 0.0454 | 9.30% | 0.4873 | 0.5873 | 0.4804 | 6,319,025.00 |
| 11 Mar 2024 | 0.4882 | 0.0028 | 0.58% | 0.4857 | 0.4986 | 0.4707 | 1,457,126.00 |
| 10 Mar 2024 | 0.4854 | 0.012 | 2.53% | 0.4721 | 0.5048 | 0.471 | 2,387,243.00 |
| 09 Mar 2024 | 0.4734 | -0.0087 | -1.80% | 0.4847 | 0.515 | 0.4635 | 2,442,197.00 |
| 08 Mar 2024 | 0.4821 | -0.0057 | -1.17% | 0.4893 | 0.5161 | 0.4532 | 3,490,214.00 |
| 07 Mar 2024 | 0.4878 | 0.0756 | 18.34% | 0.4127 | 0.570 | 0.4062 | 7,523,410.00 |
| 06 Mar 2024 | 0.4122 | 0.0295 | 7.71% | 0.3838 | 0.4206 | 0.3682 | 1,245,426.00 |
| 05 Mar 2024 | 0.3827 | -0.0181 | -4.52% | 0.4015 | 0.4366 | 0.3486 | 2,279,329.00 |
