Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StaFi (rToken) | FISUSD | Coinbase | 32,018,022 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0143 | 2.56% | 0.573 | 0.5716 | 0.5736 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5642 | 0.5736 | 0.5582 | 0.5587 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 02:48:59 | 2,253.00 | 0.573 | USD |
Resumen Histórico FISUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.5587 | 0.0009 | 0.16% | 0.5618 | 0.568 | 0.5506 | 78,357.00 |
| 04 May 2024 | 0.5578 | -0.0064 | -1.13% | 0.5642 | 0.5703 | 0.5505 | 71,147.00 |
| 03 May 2024 | 0.5642 | 0.0293 | 5.48% | 0.5373 | 0.5691 | 0.5209 | 344,361.00 |
| 02 May 2024 | 0.5349 | 0.0373 | 7.50% | 0.4932 | 0.5485 | 0.4807 | 168,758.00 |
| 01 May 2024 | 0.4976 | -0.0051 | -1.01% | 0.5031 | 0.505 | 0.4666 | 161,319.00 |
| 30 Abr 2024 | 0.5027 | -0.0478 | -8.68% | 0.5514 | 0.5559 | 0.4827 | 234,339.00 |
| 29 Abr 2024 | 0.5505 | 0.0005 | 0.09% | 0.5516 | 0.5535 | 0.5291 | 57,537.00 |
| 28 Abr 2024 | 0.550 | -0.0107 | -1.91% | 0.5609 | 0.5722 | 0.550 | 29,441.00 |
| 27 Abr 2024 | 0.5607 | 0.0058 | 1.05% | 0.555 | 0.5655 | 0.5389 | 102,006.00 |
| 26 Abr 2024 | 0.5549 | -0.0387 | -6.52% | 0.5849 | 0.5866 | 0.5466 | 78,695.00 |
| 25 Abr 2024 | 0.5936 | 0.0084 | 1.44% | 0.5826 | 0.5954 | 0.5692 | 49,226.00 |
| 24 Abr 2024 | 0.5852 | -0.0272 | -4.44% | 0.6181 | 0.6258 | 0.580 | 114,382.00 |
| 23 Abr 2024 | 0.6124 | 0.0086 | 1.42% | 0.6013 | 0.6192 | 0.5916 | 63,883.00 |
| 22 Abr 2024 | 0.6038 | 0.0086 | 1.44% | 0.5951 | 0.6128 | 0.5875 | 187,422.00 |
| 21 Abr 2024 | 0.5952 | -0.0389 | -6.13% | 0.6286 | 0.6381 | 0.5884 | 154,961.00 |
| 20 Abr 2024 | 0.6341 | 0.0431 | 7.29% | 0.5889 | 0.6362 | 0.5728 | 136,449.00 |
| 19 Abr 2024 | 0.591 | 0.0149 | 2.59% | 0.5721 | 0.6111 | 0.5356 | 266,413.00 |
| 18 Abr 2024 | 0.5761 | 0.0344 | 6.35% | 0.5455 | 0.5847 | 0.5446 | 110,351.00 |
| 17 Abr 2024 | 0.5417 | -0.0199 | -3.54% | 0.5576 | 0.5634 | 0.522 | 109,262.00 |
| 16 Abr 2024 | 0.5616 | 0.0268 | 5.01% | 0.5342 | 0.564 | 0.5167 | 145,286.00 |
| 15 Abr 2024 | 0.5348 | -0.0616 | -10.33% | 0.590 | 0.6092 | 0.5257 | 242,084.00 |
| 14 Abr 2024 | 0.5964 | 0.0382 | 6.84% | 0.5576 | 0.5977 | 0.5287 | 97,424.00 |
| 13 Abr 2024 | 0.5582 | -0.0659 | -10.56% | 0.6211 | 0.6496 | 0.4976 | 469,406.00 |
| 12 Abr 2024 | 0.6241 | -0.1249 | -16.68% | 0.752 | 0.786 | 0.6017 | 242,754.00 |
| 11 Abr 2024 | 0.749 | -0.0136 | -1.78% | 0.7606 | 0.7868 | 0.7402 | 202,296.00 |
| 10 Abr 2024 | 0.7626 | 0.0226 | 3.05% | 0.7401 | 0.7663 | 0.7165 | 335,744.00 |
| 09 Abr 2024 | 0.740 | -0.0554 | -6.97% | 0.7943 | 0.7945 | 0.7286 | 262,221.00 |
| 08 Abr 2024 | 0.7954 | 0.0106 | 1.35% | 0.7874 | 0.8407 | 0.7748 | 325,175.00 |
| 07 Abr 2024 | 0.7848 | 0.0448 | 6.05% | 0.7323 | 0.786 | 0.7311 | 170,609.00 |
| 06 Abr 2024 | 0.740 | 0.0287 | 4.03% | 0.711 | 0.7424 | 0.7077 | 99,079.00 |
