Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flare Network | FLRUSD | Coinbase | 1,019,566,481 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00011 | -0.37% | 0.02959 | 0.0296 | 0.02963 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02965 | 0.0299 | 0.02863 | 0.0297 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 06:18:17 | 1,172.00 | 0.02959 | USD |
Resumen Histórico FLRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0297 | 0.00107 | 3.74% | 0.02869 | 0.0305 | 0.02716 | 45,946,961.00 |
| 30 Abr 2024 | 0.02863 | -0.0013 | -4.34% | 0.02991 | 0.03048 | 0.027 | 26,918,715.00 |
| 29 Abr 2024 | 0.02993 | -0.0002 | -0.66% | 0.03008 | 0.03041 | 0.02932 | 11,464,170.00 |
| 28 Abr 2024 | 0.03013 | -0.00076 | -2.46% | 0.03098 | 0.0316 | 0.02993 | 11,560,062.00 |
| 27 Abr 2024 | 0.03089 | -0.00029 | -0.93% | 0.03116 | 0.03121 | 0.02971 | 15,146,496.00 |
| 26 Abr 2024 | 0.03118 | 0.00029 | 0.94% | 0.03105 | 0.0325 | 0.0302 | 24,205,878.00 |
| 25 Abr 2024 | 0.03089 | 0.00013 | 0.42% | 0.03076 | 0.03138 | 0.030 | 24,177,674.00 |
| 24 Abr 2024 | 0.03076 | -0.00127 | -3.97% | 0.03202 | 0.03265 | 0.03059 | 27,497,678.00 |
| 23 Abr 2024 | 0.03203 | -0.00082 | -2.50% | 0.03286 | 0.03325 | 0.03169 | 27,669,417.00 |
| 22 Abr 2024 | 0.03285 | -0.00077 | -2.29% | 0.03356 | 0.03424 | 0.03241 | 23,059,293.00 |
| 21 Abr 2024 | 0.03362 | -0.00046 | -1.35% | 0.03399 | 0.03464 | 0.03319 | 23,107,028.00 |
| 20 Abr 2024 | 0.03408 | 0.00192 | 5.97% | 0.03209 | 0.03472 | 0.032 | 51,454,537.00 |
| 19 Abr 2024 | 0.03216 | 0.00014 | 0.44% | 0.03202 | 0.03292 | 0.03071 | 33,102,083.00 |
| 18 Abr 2024 | 0.03202 | 0.00012 | 0.38% | 0.03184 | 0.03287 | 0.03103 | 23,969,520.00 |
| 17 Abr 2024 | 0.0319 | 0.00037 | 1.17% | 0.03148 | 0.03311 | 0.03054 | 32,866,258.00 |
| 16 Abr 2024 | 0.03153 | -0.00083 | -2.56% | 0.03222 | 0.03315 | 0.03023 | 31,820,734.00 |
| 15 Abr 2024 | 0.03236 | -0.00129 | -3.83% | 0.03354 | 0.03537 | 0.03109 | 53,972,758.00 |
| 14 Abr 2024 | 0.03365 | 0.00193 | 6.08% | 0.03213 | 0.03584 | 0.0314 | 88,529,060.00 |
| 13 Abr 2024 | 0.03172 | -0.00253 | -7.39% | 0.03407 | 0.03466 | 0.02779 | 121,831,726.00 |
| 12 Abr 2024 | 0.03425 | -0.0033 | -8.79% | 0.03745 | 0.0378 | 0.02825 | 128,914,297.00 |
| 11 Abr 2024 | 0.03755 | -0.00136 | -3.50% | 0.03896 | 0.03918 | 0.0373 | 39,238,674.00 |
| 10 Abr 2024 | 0.03891 | -0.00077 | -1.94% | 0.03963 | 0.04029 | 0.03753 | 48,265,590.00 |
| 09 Abr 2024 | 0.03968 | -0.00125 | -3.05% | 0.04097 | 0.04136 | 0.03865 | 56,453,242.00 |
| 08 Abr 2024 | 0.04093 | -0.00025 | -0.61% | 0.04103 | 0.0422 | 0.04041 | 52,842,309.00 |
| 07 Abr 2024 | 0.04118 | -0.00018 | -0.44% | 0.04136 | 0.04436 | 0.04046 | 85,137,589.00 |
| 06 Abr 2024 | 0.04136 | 0.00228 | 5.83% | 0.03888 | 0.04725 | 0.03799 | 213,755,227.00 |
| 05 Abr 2024 | 0.03908 | 0.00021 | 0.54% | 0.03886 | 0.04093 | 0.03764 | 95,056,802.00 |
| 04 Abr 2024 | 0.03887 | -0.00189 | -4.64% | 0.04069 | 0.04214 | 0.0378 | 103,258,726.00 |
| 03 Abr 2024 | 0.04076 | 0.0001 | 0.25% | 0.04066 | 0.0475 | 0.0382 | 351,508,430.00 |
| 02 Abr 2024 | 0.04066 | 0.00373 | 10.10% | 0.03687 | 0.04971 | 0.03381 | 196,389,758.00 |
