Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gitcoin | GTCUSD | Coinbase | 59,037,470 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.020 | 2.11% | 0.970 | 0.970 | 0.980 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.950 | 0.980 | 0.930 | 0.950 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 18:55:03 | 343.76 | 0.970 | USD |
Resumen Histórico GTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.950 | 0.030 | 3.26% | 0.910 | 0.980 | 0.890 | 711,545.00 |
| 24 Jul 2024 | 0.920 | 0.040 | 4.55% | 0.880 | 0.960 | 0.870 | 730,570.00 |
| 23 Jul 2024 | 0.880 | 0.030 | 3.53% | 0.850 | 0.910 | 0.780 | 477,755.00 |
| 22 Jul 2024 | 0.850 | -0.070 | -7.61% | 0.920 | 0.930 | 0.840 | 406,463.00 |
| 21 Jul 2024 | 0.920 | 0.010 | 1.10% | 0.910 | 0.940 | 0.880 | 279,712.00 |
| 20 Jul 2024 | 0.910 | 0.040 | 4.60% | 0.870 | 0.940 | 0.860 | 344,150.00 |
| 19 Jul 2024 | 0.870 | 0.020 | 2.35% | 0.860 | 0.890 | 0.830 | 330,138.00 |
| 18 Jul 2024 | 0.850 | -0.010 | -1.16% | 0.870 | 0.900 | 0.830 | 378,386.00 |
| 17 Jul 2024 | 0.860 | -0.030 | -3.37% | 0.880 | 0.920 | 0.860 | 450,161.00 |
| 16 Jul 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.940 | 0.840 | 558,802.00 |
| 15 Jul 2024 | 0.890 | 0.030 | 3.49% | 0.870 | 0.890 | 0.840 | 417,216.00 |
| 14 Jul 2024 | 0.860 | 0.040 | 4.88% | 0.820 | 0.870 | 0.810 | 258,513.00 |
| 13 Jul 2024 | 0.820 | 0.010 | 1.23% | 0.800 | 0.830 | 0.800 | 251,526.00 |
| 12 Jul 2024 | 0.810 | 0.010 | 1.25% | 0.800 | 0.820 | 0.780 | 354,154.00 |
| 11 Jul 2024 | 0.800 | -0.010 | -1.23% | 0.810 | 0.850 | 0.790 | 313,600.00 |
| 10 Jul 2024 | 0.810 | -0.020 | -2.41% | 0.810 | 0.840 | 0.800 | 96,939.00 |
| 09 Jul 2024 | 0.830 | 0.020 | 2.47% | 0.800 | 0.830 | 0.790 | 112,073.00 |
| 08 Jul 2024 | 0.810 | 0.040 | 5.19% | 0.780 | 0.830 | 0.750 | 138,838.00 |
| 07 Jul 2024 | 0.770 | -0.050 | -6.10% | 0.810 | 0.820 | 0.770 | 62,563.00 |
| 06 Jul 2024 | 0.820 | 0.060 | 7.89% | 0.760 | 0.830 | 0.750 | 266,236.00 |
| 05 Jul 2024 | 0.760 | -0.050 | -6.17% | 0.810 | 0.810 | 0.680 | 378,717.00 |
| 04 Jul 2024 | 0.810 | -0.090 | -10.00% | 0.900 | 0.910 | 0.810 | 194,798.00 |
| 03 Jul 2024 | 0.900 | -0.060 | -6.25% | 0.960 | 0.980 | 0.900 | 109,774.00 |
| 02 Jul 2024 | 0.960 | -0.030 | -3.03% | 1.00 | 1.01 | 0.950 | 138,462.00 |
| 01 Jul 2024 | 0.990 | -0.030 | -2.94% | 1.01 | 1.06 | 0.990 | 237,196.00 |
| 30 Jun 2024 | 1.02 | 0.060 | 6.25% | 0.960 | 1.03 | 0.940 | 90,894.00 |
| 29 Jun 2024 | 0.960 | -0.010 | -1.03% | 0.980 | 0.990 | 0.950 | 25,437.00 |
| 28 Jun 2024 | 0.970 | -0.030 | -3.00% | 1.01 | 1.02 | 0.970 | 106,415.00 |
| 27 Jun 2024 | 1.00 | 0.020 | 2.04% | 0.980 | 1.01 | 0.950 | 94,446.00 |
| 26 Jun 2024 | 0.980 | -0.020 | -2.00% | 1.00 | 1.01 | 0.950 | 90,691.00 |
