Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GMO JPY | GYENUSD | Coinbase | 13,305,372 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000024 | -0.37% | 0.006475 | 0.006476 | 0.006494 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00635 | 0.006511 | 0.00635 | 0.006499 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 22:37:19 | 3,411.00 | 0.006475 | USD |
Resumen Histórico GYENUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GYENUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.006499 | 0.000072 | 1.12% | 0.006422 | 0.006521 | 0.006389 | 9,433,934.00 |
02 May 2024 | 0.006427 | 0.00 | 0.00% | 0.006427 | 0.00643 | 0.006368 | 305,377.00 |
01 May 2024 | 0.006427 | 0.000188 | 3.01% | 0.006239 | 0.006429 | 0.006195 | 2,528,337.00 |
30 Abr 2024 | 0.006239 | -0.000176 | -2.74% | 0.006411 | 0.006411 | 0.0062 | 1,357,994.00 |
29 Abr 2024 | 0.006415 | 0.000086 | 1.36% | 0.006329 | 0.00644 | 0.006205 | 5,941,480.00 |
28 Abr 2024 | 0.006329 | -0.00000700 | -0.11% | 0.006315 | 0.006367 | 0.006312 | 1,361,754.00 |
27 Abr 2024 | 0.006336 | 0.00002 | 0.32% | 0.006307 | 0.006356 | 0.006275 | 802,352.00 |
26 Abr 2024 | 0.006316 | -0.000017 | -0.27% | 0.006366 | 0.006379 | 0.006306 | 1,140,813.00 |
25 Abr 2024 | 0.006333 | -0.000013 | -0.20% | 0.006346 | 0.006393 | 0.006322 | 983,811.00 |
24 Abr 2024 | 0.006346 | -0.00001 | -0.16% | 0.006357 | 0.006376 | 0.006302 | 1,114,269.00 |
23 Abr 2024 | 0.006356 | -0.00000200 | -0.03% | 0.006357 | 0.00638 | 0.006355 | 1,049,485.00 |
22 Abr 2024 | 0.006358 | -0.00000700 | -0.11% | 0.006377 | 0.006385 | 0.006314 | 1,294,341.00 |
21 Abr 2024 | 0.006365 | -0.000014 | -0.22% | 0.00639 | 0.006438 | 0.0063 | 2,397,697.00 |
20 Abr 2024 | 0.006379 | -0.00000600 | -0.09% | 0.006385 | 0.006471 | 0.006326 | 3,002,599.00 |
19 Abr 2024 | 0.006385 | -0.00004 | -0.62% | 0.00642 | 0.006486 | 0.006359 | 3,044,725.00 |
18 Abr 2024 | 0.006425 | 0.00002 | 0.31% | 0.006452 | 0.006508 | 0.0064 | 1,201,695.00 |
17 Abr 2024 | 0.006405 | -0.00006 | -0.93% | 0.006466 | 0.0065 | 0.006309 | 3,423,872.00 |
16 Abr 2024 | 0.006465 | 0.000011 | 0.17% | 0.006459 | 0.0065 | 0.006385 | 1,521,006.00 |
15 Abr 2024 | 0.006454 | -0.00006 | -0.92% | 0.006453 | 0.006493 | 0.006347 | 2,632,049.00 |
14 Abr 2024 | 0.006514 | 0.000066 | 1.02% | 0.006463 | 0.006516 | 0.006346 | 2,761,947.00 |
13 Abr 2024 | 0.006448 | 0.00000600 | 0.09% | 0.006448 | 0.006512 | 0.006342 | 6,681,097.00 |
12 Abr 2024 | 0.006442 | -0.00000800 | -0.12% | 0.006454 | 0.006473 | 0.00642 | 2,825,356.00 |
11 Abr 2024 | 0.00645 | -0.000023 | -0.36% | 0.006469 | 0.006529 | 0.006409 | 1,976,629.00 |
10 Abr 2024 | 0.006473 | -0.000031 | -0.48% | 0.006505 | 0.006533 | 0.0064 | 6,148,148.00 |
09 Abr 2024 | 0.006504 | 0.00000100 | 0.02% | 0.006501 | 0.006526 | 0.006486 | 2,422,398.00 |
08 Abr 2024 | 0.006503 | -0.000028 | -0.43% | 0.006527 | 0.00655 | 0.006492 | 2,432,526.00 |
07 Abr 2024 | 0.006531 | 0.000015 | 0.23% | 0.006516 | 0.006582 | 0.006505 | 887,124.00 |
06 Abr 2024 | 0.006516 | 0.00000100 | 0.02% | 0.006515 | 0.006588 | 0.0065 | 1,511,646.00 |
05 Abr 2024 | 0.006515 | 0.000058 | 0.90% | 0.006467 | 0.006583 | 0.006435 | 3,542,942.00 |
04 Abr 2024 | 0.006457 | -0.000053 | -0.81% | 0.006503 | 0.006533 | 0.006438 | 2,315,240.00 |