Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internet Computer | ICPGBP | Coinbase | 6,132,460,322 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.090 | 0.85% | 10.65 | 10.63 | 10.65 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10.51 | 10.84 | 10.30 | 10.56 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 14:10:16 | 30.23 | 10.65 | GBP |
Resumen Histórico ICPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 10.56 | 0.250 | 2.42% | 10.31 | 10.62 | 9.74 | 22,592.00 |
| 30 Abr 2024 | 10.31 | -0.430 | -4.00% | 10.62 | 10.80 | 9.92 | 17,644.00 |
| 29 Abr 2024 | 10.74 | -0.090 | -0.83% | 10.90 | 11.01 | 10.49 | 8,162.00 |
| 28 Abr 2024 | 10.83 | 0.310 | 2.95% | 10.53 | 11.25 | 10.53 | 19,118.00 |
| 27 Abr 2024 | 10.52 | 0.070 | 0.67% | 10.45 | 10.87 | 10.09 | 13,313.00 |
| 26 Abr 2024 | 10.45 | -0.600 | -5.43% | 11.03 | 11.03 | 10.42 | 6,605.00 |
| 25 Abr 2024 | 11.05 | 0.040 | 0.36% | 11.06 | 11.24 | 10.66 | 7,846.00 |
| 24 Abr 2024 | 11.01 | -0.640 | -5.49% | 11.55 | 12.01 | 10.88 | 16,497.00 |
| 23 Abr 2024 | 11.65 | -0.570 | -4.66% | 12.23 | 12.33 | 11.61 | 7,395.00 |
| 22 Abr 2024 | 12.22 | 0.010 | 0.08% | 12.25 | 12.64 | 12.00 | 6,844.00 |
| 21 Abr 2024 | 12.21 | -0.310 | -2.48% | 12.58 | 13.25 | 12.03 | 9,402.00 |
| 20 Abr 2024 | 12.52 | 1.12 | 9.82% | 11.34 | 12.70 | 11.24 | 20,298.00 |
| 19 Abr 2024 | 11.40 | 1.10 | 10.68% | 10.26 | 11.66 | 9.55 | 25,492.00 |
| 18 Abr 2024 | 10.30 | 0.750 | 7.85% | 9.50 | 10.38 | 9.35 | 15,466.00 |
| 17 Abr 2024 | 9.55 | -0.320 | -3.24% | 9.82 | 10.08 | 9.19 | 11,311.00 |
| 16 Abr 2024 | 9.87 | -0.030 | -0.30% | 9.92 | 10.04 | 9.32 | 16,870.00 |
| 15 Abr 2024 | 9.90 | -0.470 | -4.53% | 10.32 | 11.02 | 9.64 | 33,772.00 |
| 14 Abr 2024 | 10.37 | 0.270 | 2.67% | 10.07 | 11.00 | 9.54 | 89,884.00 |
| 13 Abr 2024 | 10.10 | -1.18 | -10.46% | 11.21 | 11.21 | 8.79 | 62,954.00 |
| 12 Abr 2024 | 11.28 | -1.04 | -8.44% | 12.35 | 12.60 | 10.40 | 33,495.00 |
| 11 Abr 2024 | 12.32 | -0.400 | -3.14% | 12.69 | 13.04 | 12.28 | 9,308.00 |
| 10 Abr 2024 | 12.72 | 0.040 | 0.32% | 12.63 | 12.79 | 11.97 | 15,042.00 |
| 09 Abr 2024 | 12.68 | -1.40 | -9.94% | 14.06 | 14.07 | 12.60 | 17,816.00 |
| 08 Abr 2024 | 14.08 | 0.580 | 4.30% | 13.51 | 14.32 | 13.26 | 23,936.00 |
| 07 Abr 2024 | 13.50 | 0.070 | 0.52% | 13.40 | 13.76 | 13.38 | 13,305.00 |
| 06 Abr 2024 | 13.43 | 0.120 | 0.90% | 13.25 | 13.58 | 13.20 | 7,776.00 |
| 05 Abr 2024 | 13.31 | -0.730 | -5.20% | 14.12 | 14.20 | 13.14 | 22,495.00 |
| 04 Abr 2024 | 14.04 | -0.120 | -0.85% | 14.15 | 14.57 | 13.85 | 12,934.00 |
| 03 Abr 2024 | 14.16 | -0.070 | -0.49% | 14.24 | 15.17 | 13.85 | 23,970.00 |
| 02 Abr 2024 | 14.23 | -0.160 | -1.11% | 14.35 | 14.78 | 13.17 | 34,242.00 |
