Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Internet Computer | ICPUSDT | Coinbase | 6,343,766,071 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.260 | 1.92% | 13.82 | 13.82 | 13.84 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
13.59 | 13.94 | 12.93 | 13.56 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 13:37:20 | 11.57 | 13.82 | UST |
Resumen Histórico ICPUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 13.56 | 0.300 | 2.26% | 13.19 | 13.64 | 12.89 | 14,611.00 |
01 May 2024 | 13.26 | 0.390 | 3.03% | 12.89 | 13.37 | 12.18 | 27,081.00 |
30 Abr 2024 | 12.87 | -0.580 | -4.31% | 13.39 | 13.59 | 12.39 | 20,350.00 |
29 Abr 2024 | 13.45 | -0.080 | -0.59% | 13.61 | 13.80 | 13.13 | 14,270.00 |
28 Abr 2024 | 13.53 | 0.230 | 1.73% | 13.30 | 14.11 | 13.30 | 18,770.00 |
27 Abr 2024 | 13.30 | 0.240 | 1.84% | 13.06 | 13.57 | 12.59 | 11,062.00 |
26 Abr 2024 | 13.06 | -0.720 | -5.22% | 13.79 | 13.85 | 13.01 | 17,636.00 |
25 Abr 2024 | 13.78 | 0.080 | 0.58% | 13.69 | 14.13 | 13.29 | 13,420.00 |
24 Abr 2024 | 13.70 | -0.750 | -5.19% | 14.46 | 14.97 | 13.55 | 22,769.00 |
23 Abr 2024 | 14.45 | -0.650 | -4.30% | 15.08 | 15.23 | 14.42 | 16,770.00 |
22 Abr 2024 | 15.10 | -0.010 | -0.07% | 15.18 | 15.65 | 14.75 | 18,062.00 |
21 Abr 2024 | 15.11 | -0.410 | -2.64% | 15.50 | 16.36 | 14.89 | 13,763.00 |
20 Abr 2024 | 15.52 | 1.45 | 10.31% | 14.03 | 15.70 | 13.91 | 19,382.00 |
19 Abr 2024 | 14.07 | 1.31 | 10.27% | 12.76 | 14.38 | 11.80 | 39,345.00 |
18 Abr 2024 | 12.76 | 0.890 | 7.50% | 11.83 | 12.92 | 11.58 | 20,485.00 |
17 Abr 2024 | 11.87 | -0.390 | -3.18% | 12.22 | 12.49 | 11.38 | 15,863.00 |
16 Abr 2024 | 12.26 | -0.090 | -0.73% | 12.34 | 12.52 | 11.54 | 20,224.00 |
15 Abr 2024 | 12.35 | -0.660 | -5.07% | 12.79 | 13.73 | 11.95 | 40,507.00 |
14 Abr 2024 | 13.01 | 0.570 | 4.58% | 12.35 | 13.08 | 11.69 | 44,300.00 |
13 Abr 2024 | 12.44 | -1.51 | -10.82% | 13.83 | 13.86 | 10.91 | 55,351.00 |
12 Abr 2024 | 13.95 | -1.59 | -10.23% | 15.48 | 15.80 | 12.62 | 77,526.00 |
11 Abr 2024 | 15.54 | -0.380 | -2.39% | 15.94 | 16.34 | 15.37 | 21,005.00 |
10 Abr 2024 | 15.92 | -0.050 | -0.31% | 16.11 | 16.18 | 15.03 | 14,907.00 |
09 Abr 2024 | 15.97 | -1.89 | -10.58% | 17.73 | 17.73 | 15.97 | 17,229.00 |
08 Abr 2024 | 17.86 | 0.730 | 4.26% | 17.18 | 18.14 | 16.84 | 11,171.00 |
07 Abr 2024 | 17.13 | 0.030 | 0.18% | 17.09 | 17.53 | 16.93 | 5,283.00 |
06 Abr 2024 | 17.10 | 0.210 | 1.24% | 16.81 | 17.20 | 16.76 | 4,269.00 |
05 Abr 2024 | 16.89 | -0.930 | -5.22% | 17.82 | 17.97 | 16.56 | 37,327.00 |
04 Abr 2024 | 17.82 | -0.020 | -0.11% | 17.82 | 18.42 | 17.49 | 20,618.00 |
03 Abr 2024 | 17.84 | -0.060 | -0.34% | 17.88 | 19.10 | 17.33 | 27,387.00 |