Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Index | INDEXUSD | Coinbase | 22,265,904 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.080 | -2.36% | 3.31 | 3.30 | 3.31 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.42 | 3.46 | 3.22 | 3.39 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 17:56:58 | 0.001000 | 3.31 | USD |
Resumen Histórico INDEXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INDEXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 3.39 | 0.070 | 2.11% | 3.33 | 3.42 | 3.19 | 34,581.00 |
| 24 Jul 2024 | 3.32 | -0.120 | -3.49% | 3.45 | 3.48 | 3.28 | 33,654.00 |
| 23 Jul 2024 | 3.44 | 0.030 | 0.88% | 3.44 | 3.57 | 3.32 | 19,328.00 |
| 22 Jul 2024 | 3.41 | -0.030 | -0.87% | 3.43 | 3.52 | 3.41 | 8,120.00 |
| 21 Jul 2024 | 3.44 | 0.010 | 0.29% | 3.43 | 3.51 | 3.37 | 14,969.00 |
| 20 Jul 2024 | 3.43 | -0.110 | -3.11% | 3.52 | 3.57 | 3.38 | 26,534.00 |
| 19 Jul 2024 | 3.54 | 0.170 | 5.04% | 3.37 | 3.61 | 3.31 | 39,195.00 |
| 18 Jul 2024 | 3.37 | -0.060 | -1.75% | 3.43 | 3.47 | 3.31 | 35,070.00 |
| 17 Jul 2024 | 3.43 | 0.250 | 7.86% | 3.19 | 3.50 | 3.14 | 61,101.00 |
| 16 Jul 2024 | 3.18 | -0.150 | -4.50% | 3.34 | 3.36 | 3.07 | 31,580.00 |
| 15 Jul 2024 | 3.33 | 0.130 | 4.06% | 3.21 | 3.37 | 3.15 | 81,818.00 |
| 14 Jul 2024 | 3.20 | -0.010 | -0.31% | 3.20 | 3.29 | 3.19 | 33,918.00 |
| 13 Jul 2024 | 3.21 | -0.020 | -0.62% | 3.23 | 3.26 | 3.16 | 28,761.00 |
| 12 Jul 2024 | 3.23 | 0.020 | 0.62% | 3.22 | 3.31 | 3.19 | 28,211.00 |
| 11 Jul 2024 | 3.21 | 0.040 | 1.26% | 3.18 | 3.31 | 3.13 | 45,485.00 |
| 10 Jul 2024 | 3.17 | 0.210 | 7.09% | 2.96 | 3.21 | 2.96 | 49,583.00 |
| 09 Jul 2024 | 2.96 | -0.180 | -5.73% | 3.14 | 3.17 | 2.91 | 61,121.00 |
| 08 Jul 2024 | 3.14 | -0.020 | -0.63% | 3.13 | 3.25 | 3.00 | 31,493.00 |
| 07 Jul 2024 | 3.16 | 0.090 | 2.93% | 3.07 | 3.29 | 3.05 | 59,130.00 |
| 06 Jul 2024 | 3.07 | 0.300 | 10.83% | 2.78 | 3.15 | 2.76 | 37,036.00 |
| 05 Jul 2024 | 2.77 | -0.190 | -6.42% | 2.98 | 2.99 | 2.66 | 57,919.00 |
| 04 Jul 2024 | 2.96 | -0.210 | -6.62% | 3.15 | 3.58 | 2.94 | 101,894.00 |
| 03 Jul 2024 | 3.17 | -0.100 | -3.06% | 3.26 | 3.65 | 3.07 | 115,180.00 |
| 02 Jul 2024 | 3.27 | -0.050 | -1.51% | 3.30 | 3.35 | 3.23 | 9,625.00 |
| 01 Jul 2024 | 3.32 | 0.210 | 6.75% | 3.09 | 3.46 | 3.09 | 60,674.00 |
| 30 Jun 2024 | 3.11 | 0.060 | 1.97% | 3.05 | 3.14 | 3.00 | 26,275.00 |
| 29 Jun 2024 | 3.05 | -0.010 | -0.33% | 3.04 | 3.11 | 3.03 | 13,141.00 |
| 28 Jun 2024 | 3.06 | -0.040 | -1.29% | 3.11 | 3.18 | 3.03 | 25,342.00 |
| 27 Jun 2024 | 3.10 | 0.060 | 1.97% | 3.09 | 3.19 | 3.04 | 27,142.00 |
| 26 Jun 2024 | 3.04 | -0.120 | -3.80% | 3.16 | 3.18 | 2.97 | 72,500.00 |
