Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Inverse DAO | INVUSD | Coinbase | 10,434,604 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.570 | -1.29% | 43.60 | 43.54 | 43.69 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 43.96 | 44.39 | 43.00 | 44.17 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 03:50:40 | 0.131900 | 43.60 | USD |
Resumen Histórico INVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 44.17 | -1.43 | -3.14% | 45.60 | 46.40 | 42.69 | 3,623.00 |
| 05 May 2024 | 45.60 | -0.190 | -0.41% | 45.55 | 47.23 | 45.35 | 2,934.00 |
| 04 May 2024 | 45.79 | 0.990 | 2.21% | 45.00 | 46.13 | 43.30 | 3,563.00 |
| 03 May 2024 | 44.80 | -0.880 | -1.93% | 45.20 | 46.79 | 43.46 | 2,751.00 |
| 02 May 2024 | 45.68 | 1.99 | 4.55% | 43.57 | 46.40 | 42.00 | 5,210.00 |
| 01 May 2024 | 43.69 | -0.500 | -1.13% | 44.11 | 45.12 | 40.80 | 4,587.00 |
| 30 Abr 2024 | 44.19 | -3.29 | -6.93% | 47.48 | 48.77 | 44.00 | 4,323.00 |
| 29 Abr 2024 | 47.48 | 1.18 | 2.55% | 46.40 | 49.70 | 45.61 | 4,971.00 |
| 28 Abr 2024 | 46.30 | -2.05 | -4.24% | 48.54 | 49.77 | 46.08 | 3,613.00 |
| 27 Abr 2024 | 48.35 | 1.66 | 3.56% | 46.63 | 49.77 | 45.49 | 4,819.00 |
| 26 Abr 2024 | 46.69 | -0.270 | -0.57% | 46.88 | 47.56 | 46.00 | 1,938.00 |
| 25 Abr 2024 | 46.96 | -0.810 | -1.70% | 46.94 | 48.39 | 46.46 | 2,632.00 |
| 24 Abr 2024 | 47.77 | -0.940 | -1.93% | 48.80 | 49.00 | 47.52 | 2,218.00 |
| 23 Abr 2024 | 48.71 | -2.41 | -4.71% | 51.50 | 51.50 | 48.10 | 4,778.00 |
| 22 Abr 2024 | 51.12 | 0.320 | 0.63% | 50.80 | 51.84 | 48.70 | 2,253.00 |
| 21 Abr 2024 | 50.80 | -1.64 | -3.13% | 52.49 | 52.55 | 49.04 | 2,056.00 |
| 20 Abr 2024 | 52.44 | 5.57 | 11.88% | 47.11 | 55.00 | 45.83 | 10,808.00 |
| 19 Abr 2024 | 46.87 | -0.130 | -0.28% | 46.80 | 48.00 | 43.95 | 5,105.00 |
| 18 Abr 2024 | 47.00 | -1.20 | -2.49% | 49.00 | 49.20 | 45.65 | 2,711.00 |
| 17 Abr 2024 | 48.20 | -1.10 | -2.23% | 48.93 | 51.00 | 45.32 | 3,201.00 |
| 16 Abr 2024 | 49.30 | -1.70 | -3.33% | 51.14 | 51.79 | 45.77 | 4,863.00 |
| 15 Abr 2024 | 51.00 | 2.30 | 4.72% | 48.41 | 57.50 | 48.01 | 10,276.00 |
| 14 Abr 2024 | 48.70 | -1.42 | -2.83% | 50.37 | 51.99 | 43.75 | 6,889.00 |
| 13 Abr 2024 | 50.12 | -5.68 | -10.18% | 55.60 | 56.69 | 43.60 | 12,077.00 |
| 12 Abr 2024 | 55.80 | -5.04 | -8.28% | 60.90 | 65.79 | 55.05 | 10,954.00 |
| 11 Abr 2024 | 60.84 | -0.660 | -1.07% | 61.95 | 62.78 | 60.05 | 4,629.00 |
| 10 Abr 2024 | 61.50 | 6.50 | 11.82% | 55.20 | 66.50 | 54.09 | 13,627.00 |
| 09 Abr 2024 | 55.00 | -2.28 | -3.98% | 57.80 | 60.15 | 54.60 | 7,361.00 |
| 08 Abr 2024 | 57.28 | -4.27 | -6.94% | 62.62 | 63.57 | 54.01 | 12,176.00 |
| 07 Abr 2024 | 61.55 | 7.92 | 14.77% | 53.70 | 66.49 | 53.12 | 22,903.00 |
| 06 Abr 2024 | 53.63 | 0.720 | 1.36% | 52.90 | 54.16 | 52.51 | 1,438.00 |
