JUPUSD

Datos Históricos Jupiter

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Jupiter JUPUSD Coinbase 8,719,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000959 12.30% 0.008757 0.008691 0.008778
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.007841 0.0088 0.007783 0.007798 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Coinbase 02:18:59 4,387.00 0.008757 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
165,083.94 20,017,664.00 JUP

Resumen Histórico JUPUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

JUPUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 0.007798 0.000065 0.84% 0.007715 0.0082 0.007575 45,783,107.00
29 Sep 2022 0.007733 -0.000056 -0.72% 0.007808 0.00785 0.00755 26,661,904.00
28 Sep 2022 0.007789 0.00 0.00% 0.007789 0.007789 0.007789 0.00
27 Sep 2022 0.007789 -0.000019 -0.24% 0.007778 0.008077 0.0077 12,704,052.00
26 Sep 2022 0.007808 -0.000307 -3.78% 0.008068 0.008219 0.007625 40,193,985.00
25 Sep 2022 0.008115 -0.000086 -1.05% 0.008241 0.008641 0.007946 28,932,929.00
24 Sep 2022 0.008201 0.000203 2.54% 0.007981 0.0096 0.007859 91,046,387.00
23 Sep 2022 0.007998 0.000229 2.95% 0.007777 0.0087 0.007712 37,348,763.00
22 Sep 2022 0.007769 -0.000128 -1.62% 0.007902 0.0081 0.007547 23,459,556.00
21 Sep 2022 0.007897 -0.000038 -0.48% 0.007914 0.008198 0.007529 39,218,054.00
20 Sep 2022 0.007935 -0.000047 -0.59% 0.007962 0.008206 0.007771 23,633,711.00
19 Sep 2022 0.007982 -0.000343 -4.12% 0.008353 0.008463 0.007642 27,225,653.00
18 Sep 2022 0.008325 -0.000307 -3.56% 0.008671 0.00909 0.008078 33,419,435.00
17 Sep 2022 0.008632 0.000159 1.88% 0.008489 0.009615 0.008335 50,545,357.00
16 Sep 2022 0.008473 0.000223 2.70% 0.008282 0.008648 0.008168 31,141,664.00
15 Sep 2022 0.00825 -0.000718 -8.01% 0.00892 0.008972 0.008164 51,321,600.00
14 Sep 2022 0.008968 0.000107 1.21% 0.00883 0.008968 0.008407 42,840,837.00
13 Sep 2022 0.008861 -0.000221 -2.43% 0.009075 0.0092 0.00862 31,806,888.00
12 Sep 2022 0.009082 -0.000118 -1.28% 0.0092 0.009653 0.009002 45,740,881.00
11 Sep 2022 0.0092 0.000078 0.86% 0.009117 0.010953 0.00895 176,770,276.00
10 Sep 2022 0.009122 -0.000151 -1.63% 0.009274 0.009393 0.008813 64,294,069.00
09 Sep 2022 0.009273 0.000237 2.62% 0.009041 0.009441 0.008879 57,987,359.00
08 Sep 2022 0.009036 -0.000091 -1.00% 0.009133 0.009466 0.008651 94,088,096.00
07 Sep 2022 0.009127 0.000194 2.17% 0.008945 0.00974 0.008415 113,021,660.00
06 Sep 2022 0.008933 -0.000481 -5.11% 0.009414 0.009944 0.008647 81,075,047.00
05 Sep 2022 0.009414 -0.000231 -2.40% 0.009614 0.010972 0.009232 85,370,733.00
04 Sep 2022 0.009645 -0.001775 -15.54% 0.011255 0.011273 0.009101 163,152,636.00
03 Sep 2022 0.01142 0.002811 32.65% 0.008619 0.0123 0.008382 356,946,965.00
02 Sep 2022 0.008609 0.000189 2.24% 0.008434 0.00865 0.008358 17,782,709.00
01 Sep 2022 0.00842 -0.000155 -1.81% 0.008561 0.008579 0.008164 20,343,416.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GDAX
JUPUSD
Jupiter
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 07:19:08