Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LCX | LCXUSD | Coinbase | 240,337,598 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0005 | 0.16% | 0.3103 | 0.3099 | 0.3103 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.3101 | 0.3171 | 0.308 | 0.3098 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 21:34:18 | 4.80 | 0.3103 | USD |
Resumen Histórico LCXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LCXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.3098 | 0.0247 | 8.66% | 0.2846 | 0.3143 | 0.283 | 3,994,622.00 |
02 May 2024 | 0.2851 | 0.0048 | 1.71% | 0.2792 | 0.2869 | 0.2652 | 2,946,463.00 |
01 May 2024 | 0.2803 | 0.0004 | 0.14% | 0.2792 | 0.2839 | 0.2552 | 3,903,953.00 |
30 Abr 2024 | 0.2799 | -0.0147 | -4.99% | 0.295 | 0.298 | 0.2635 | 4,668,554.00 |
29 Abr 2024 | 0.2946 | -0.0064 | -2.13% | 0.3012 | 0.3033 | 0.2873 | 2,600,034.00 |
28 Abr 2024 | 0.301 | -0.0165 | -5.20% | 0.3193 | 0.3211 | 0.2974 | 2,678,769.00 |
27 Abr 2024 | 0.3175 | 0.013 | 4.27% | 0.3049 | 0.3223 | 0.2941 | 5,529,455.00 |
26 Abr 2024 | 0.3045 | 0.0141 | 4.86% | 0.2901 | 0.3086 | 0.2792 | 3,971,536.00 |
25 Abr 2024 | 0.2904 | 0.0053 | 1.86% | 0.2863 | 0.3021 | 0.2709 | 5,119,483.00 |
24 Abr 2024 | 0.2851 | -0.0147 | -4.90% | 0.3002 | 0.3011 | 0.2724 | 4,923,580.00 |
23 Abr 2024 | 0.2998 | -0.0029 | -0.96% | 0.3033 | 0.308 | 0.2903 | 3,768,592.00 |
22 Abr 2024 | 0.3027 | 0.0002 | 0.07% | 0.3021 | 0.3115 | 0.2965 | 2,560,724.00 |
21 Abr 2024 | 0.3025 | -0.0107 | -3.42% | 0.3129 | 0.3174 | 0.2986 | 2,232,015.00 |
20 Abr 2024 | 0.3132 | 0.0243 | 8.41% | 0.2889 | 0.3142 | 0.2848 | 2,606,966.00 |
19 Abr 2024 | 0.2889 | -0.0011 | -0.38% | 0.2909 | 0.2938 | 0.259 | 4,794,916.00 |
18 Abr 2024 | 0.290 | 0.0251 | 9.48% | 0.2629 | 0.2952 | 0.259 | 3,543,283.00 |
17 Abr 2024 | 0.2649 | -0.0153 | -5.46% | 0.2803 | 0.2822 | 0.2544 | 5,782,386.00 |
16 Abr 2024 | 0.2802 | -0.0116 | -3.98% | 0.2934 | 0.2966 | 0.2573 | 7,244,520.00 |
15 Abr 2024 | 0.2918 | -0.0288 | -8.98% | 0.3159 | 0.3299 | 0.2862 | 6,571,441.00 |
14 Abr 2024 | 0.3206 | 0.0437 | 15.78% | 0.2786 | 0.3256 | 0.2589 | 7,547,481.00 |
13 Abr 2024 | 0.2769 | -0.0354 | -11.34% | 0.3124 | 0.346 | 0.2062 | 22,012,187.00 |
12 Abr 2024 | 0.3123 | -0.0202 | -6.08% | 0.3334 | 0.3379 | 0.2909 | 8,052,518.00 |
11 Abr 2024 | 0.3325 | -0.0191 | -5.43% | 0.3511 | 0.3645 | 0.326 | 4,681,026.00 |
10 Abr 2024 | 0.3516 | 0.0014 | 0.40% | 0.3494 | 0.3592 | 0.3305 | 6,055,571.00 |
09 Abr 2024 | 0.3502 | -0.0189 | -5.12% | 0.3726 | 0.3767 | 0.3439 | 4,566,488.00 |
08 Abr 2024 | 0.3691 | -0.0049 | -1.31% | 0.3743 | 0.3857 | 0.3602 | 5,366,673.00 |
07 Abr 2024 | 0.374 | 0.0074 | 2.02% | 0.3657 | 0.3772 | 0.3575 | 4,086,339.00 |
06 Abr 2024 | 0.3666 | -0.0044 | -1.19% | 0.371 | 0.377 | 0.3588 | 3,155,752.00 |
05 Abr 2024 | 0.371 | -0.0015 | -0.40% | 0.3696 | 0.3754 | 0.3462 | 5,821,799.00 |
04 Abr 2024 | 0.3725 | 0.0514 | 16.01% | 0.3211 | 0.401 | 0.3193 | 13,703,449.00 |