Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKETH | Coinbase | 7,579,460,630 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00012 | 2.75% | 0.004467 | 0.004471 | 0.004475 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004349 | 0.004473 | 0.004343 | 0.004347 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 09:04:12 | 37.66 | 0.004467 | ETH |
Resumen Histórico LINKETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.004347 | -0.000034 | -0.78% | 0.00438 | 0.004462 | 0.00434 | 11,975.00 |
| 29 Abr 2024 | 0.004381 | 0.000146 | 3.45% | 0.00423 | 0.004436 | 0.004212 | 16,942.00 |
| 28 Abr 2024 | 0.004235 | -0.000143 | -3.27% | 0.004373 | 0.004392 | 0.004213 | 4,467.00 |
| 27 Abr 2024 | 0.004377 | -0.000255 | -5.51% | 0.004629 | 0.004634 | 0.004345 | 6,528.00 |
| 26 Abr 2024 | 0.004632 | 0.000013 | 0.28% | 0.004641 | 0.004754 | 0.004598 | 6,230.00 |
| 25 Abr 2024 | 0.004619 | -0.000014 | -0.30% | 0.00462 | 0.004738 | 0.0046 | 4,967.00 |
| 24 Abr 2024 | 0.004633 | -0.000088 | -1.86% | 0.004718 | 0.004768 | 0.00461 | 8,428.00 |
| 23 Abr 2024 | 0.004721 | -0.000109 | -2.26% | 0.004822 | 0.00489 | 0.004683 | 7,993.00 |
| 22 Abr 2024 | 0.00483 | 0.000037 | 0.77% | 0.004788 | 0.005023 | 0.004769 | 13,791.00 |
| 21 Abr 2024 | 0.004794 | 0.000056 | 1.18% | 0.004737 | 0.004811 | 0.004663 | 4,578.00 |
| 20 Abr 2024 | 0.004738 | 0.000169 | 3.69% | 0.004572 | 0.004764 | 0.004555 | 4,632.00 |
| 19 Abr 2024 | 0.004569 | 0.000036 | 0.79% | 0.004529 | 0.004569 | 0.004408 | 6,097.00 |
| 18 Abr 2024 | 0.004534 | 0.000124 | 2.80% | 0.004408 | 0.004545 | 0.004342 | 3,377.00 |
| 17 Abr 2024 | 0.00441 | 0.000044 | 1.01% | 0.004365 | 0.004442 | 0.004333 | 10,150.00 |
| 16 Abr 2024 | 0.004366 | -0.00000900 | -0.21% | 0.004372 | 0.00442 | 0.004254 | 6,311.00 |
| 15 Abr 2024 | 0.004375 | -0.000118 | -2.63% | 0.004455 | 0.004535 | 0.004349 | 14,358.00 |
| 14 Abr 2024 | 0.004493 | 0.000066 | 1.49% | 0.004413 | 0.004568 | 0.004368 | 23,006.00 |
| 13 Abr 2024 | 0.004427 | -0.000243 | -5.20% | 0.004684 | 0.004725 | 0.00412 | 31,181.00 |
| 12 Abr 2024 | 0.00467 | -0.000341 | -6.80% | 0.005007 | 0.005072 | 0.004402 | 53,185.00 |
| 11 Abr 2024 | 0.005011 | 0.000097 | 1.97% | 0.004911 | 0.005011 | 0.004837 | 11,659.00 |
| 10 Abr 2024 | 0.004915 | -0.000037 | -0.75% | 0.004948 | 0.004987 | 0.004897 | 8,281.00 |
| 09 Abr 2024 | 0.004952 | 0.000051 | 1.04% | 0.004897 | 0.005025 | 0.004847 | 12,647.00 |
| 08 Abr 2024 | 0.0049 | -0.000289 | -5.57% | 0.00519 | 0.005203 | 0.004885 | 22,591.00 |
| 07 Abr 2024 | 0.00519 | -0.000042 | -0.80% | 0.005227 | 0.005315 | 0.005186 | 7,356.00 |
| 06 Abr 2024 | 0.005232 | 0.00000300 | 0.06% | 0.00522 | 0.005295 | 0.005203 | 7,885.00 |
| 05 Abr 2024 | 0.005229 | -0.000112 | -2.10% | 0.005337 | 0.005344 | 0.005206 | 7,952.00 |
| 04 Abr 2024 | 0.005341 | 0.00000200 | 0.04% | 0.005342 | 0.005441 | 0.005291 | 12,800.00 |
| 03 Abr 2024 | 0.005339 | -0.000136 | -2.48% | 0.005466 | 0.00554 | 0.005277 | 18,738.00 |
| 02 Abr 2024 | 0.005475 | 0.000235 | 4.48% | 0.005238 | 0.005539 | 0.005219 | 22,559.00 |
| 01 Abr 2024 | 0.00524 | -0.000013 | -0.25% | 0.005267 | 0.005338 | 0.005172 | 17,970.00 |
| 31 Mar 2024 | 0.005253 | -0.000144 | -2.67% | 0.005383 | 0.005424 | 0.005221 | 7,009.00 |
| 30 Mar 2024 | 0.005397 | -0.00001 | -0.18% | 0.005399 | 0.005482 | 0.005379 | 6,334.00 |
