Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKEUR | Coinbase | 8,172,431,601 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.270 | 2.13% | 12.94 | 12.90 | 12.91 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.69 | 12.98 | 12.55 | 12.67 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 10:00:52 | 59.71 | 12.94 | EUR |
Resumen Histórico LINKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 12.67 | 0.220 | 1.77% | 12.45 | 12.85 | 12.09 | 34,346.00 |
| 01 May 2024 | 12.45 | 0.140 | 1.14% | 12.29 | 12.60 | 11.64 | 93,401.00 |
| 30 Abr 2024 | 12.31 | -0.820 | -6.25% | 13.11 | 13.24 | 11.97 | 59,825.00 |
| 29 Abr 2024 | 13.13 | 0.230 | 1.78% | 12.92 | 13.22 | 12.82 | 37,983.00 |
| 28 Abr 2024 | 12.90 | -0.430 | -3.23% | 13.32 | 13.49 | 12.84 | 20,778.00 |
| 27 Abr 2024 | 13.33 | -0.220 | -1.62% | 13.54 | 13.59 | 12.99 | 44,962.00 |
| 26 Abr 2024 | 13.55 | -0.080 | -0.59% | 13.65 | 13.91 | 13.38 | 42,245.00 |
| 25 Abr 2024 | 13.63 | 0.060 | 0.44% | 13.57 | 13.91 | 13.43 | 54,675.00 |
| 24 Abr 2024 | 13.57 | -0.650 | -4.57% | 14.21 | 14.63 | 13.44 | 92,910.00 |
| 23 Abr 2024 | 14.22 | -0.280 | -1.93% | 14.49 | 14.64 | 14.13 | 36,264.00 |
| 22 Abr 2024 | 14.50 | 0.330 | 2.33% | 14.16 | 15.03 | 14.11 | 68,082.00 |
| 21 Abr 2024 | 14.17 | 0.150 | 1.07% | 14.02 | 14.25 | 13.66 | 33,010.00 |
| 20 Abr 2024 | 14.02 | 0.910 | 6.94% | 13.08 | 14.15 | 12.95 | 55,155.00 |
| 19 Abr 2024 | 13.11 | 0.050 | 0.38% | 13.04 | 13.25 | 12.03 | 79,832.00 |
| 18 Abr 2024 | 13.06 | 0.730 | 5.92% | 12.30 | 13.12 | 12.02 | 37,381.00 |
| 17 Abr 2024 | 12.33 | -0.360 | -2.84% | 12.64 | 12.80 | 11.98 | 58,778.00 |
| 16 Abr 2024 | 12.69 | -0.080 | -0.63% | 12.75 | 13.00 | 12.08 | 56,539.00 |
| 15 Abr 2024 | 12.77 | -0.490 | -3.70% | 13.19 | 13.79 | 12.47 | 104,874.00 |
| 14 Abr 2024 | 13.26 | 0.550 | 4.33% | 12.73 | 13.42 | 12.09 | 143,080.00 |
| 13 Abr 2024 | 12.71 | -1.59 | -11.12% | 14.29 | 14.52 | 11.30 | 263,846.00 |
| 12 Abr 2024 | 14.30 | -2.07 | -12.65% | 16.42 | 16.70 | 13.34 | 151,527.00 |
| 11 Abr 2024 | 16.37 | 0.160 | 0.99% | 16.19 | 16.42 | 15.89 | 22,014.00 |
| 10 Abr 2024 | 16.21 | 0.210 | 1.31% | 15.99 | 16.34 | 15.58 | 38,517.00 |
| 09 Abr 2024 | 16.00 | -0.660 | -3.96% | 16.67 | 16.70 | 15.89 | 29,762.00 |
| 08 Abr 2024 | 16.66 | 0.110 | 0.66% | 16.54 | 17.22 | 16.21 | 42,762.00 |
| 07 Abr 2024 | 16.55 | 0.300 | 1.85% | 16.19 | 16.57 | 16.17 | 21,351.00 |
| 06 Abr 2024 | 16.25 | 0.250 | 1.56% | 15.99 | 16.33 | 15.97 | 14,209.00 |
| 05 Abr 2024 | 16.00 | -0.420 | -2.56% | 16.39 | 16.39 | 15.58 | 44,107.00 |
| 04 Abr 2024 | 16.42 | 0.060 | 0.37% | 16.32 | 16.84 | 16.09 | 29,705.00 |
| 03 Abr 2024 | 16.36 | -0.390 | -2.33% | 16.64 | 17.01 | 16.06 | 28,539.00 |
