Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKGBP | Coinbase | 8,636,240,578 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.230 | 2.01% | 11.69 | 11.70 | 11.71 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 11.46 | 12.05 | 11.41 | 11.46 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 15:24:53 | 4.26 | 11.69 | GBP |
Resumen Histórico LINKGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 11.46 | 0.040 | 0.35% | 11.42 | 11.67 | 11.31 | 10,510.00 |
| 04 May 2024 | 11.42 | 0.170 | 1.51% | 11.14 | 11.53 | 11.14 | 9,956.00 |
| 03 May 2024 | 11.25 | 0.400 | 3.69% | 10.83 | 11.33 | 10.74 | 17,077.00 |
| 02 May 2024 | 10.85 | 0.210 | 1.97% | 10.63 | 10.98 | 10.32 | 14,092.00 |
| 01 May 2024 | 10.64 | 0.130 | 1.24% | 10.52 | 10.73 | 9.95 | 22,245.00 |
| 30 Abr 2024 | 10.51 | -0.690 | -6.16% | 11.17 | 11.30 | 10.24 | 27,512.00 |
| 29 Abr 2024 | 11.20 | 0.170 | 1.54% | 11.07 | 11.28 | 10.95 | 14,517.00 |
| 28 Abr 2024 | 11.03 | -0.250 | -2.22% | 11.30 | 11.45 | 11.00 | 11,442.00 |
| 27 Abr 2024 | 11.28 | -0.310 | -2.67% | 11.59 | 11.59 | 11.12 | 10,428.00 |
| 26 Abr 2024 | 11.59 | -0.090 | -0.77% | 11.67 | 11.93 | 11.50 | 21,814.00 |
| 25 Abr 2024 | 11.68 | 0.090 | 0.78% | 11.68 | 11.87 | 11.52 | 13,049.00 |
| 24 Abr 2024 | 11.59 | -0.610 | -5.00% | 12.21 | 12.55 | 11.59 | 31,127.00 |
| 23 Abr 2024 | 12.20 | -0.410 | -3.25% | 12.50 | 12.62 | 12.16 | 15,697.00 |
| 22 Abr 2024 | 12.61 | 0.460 | 3.79% | 12.29 | 12.94 | 12.18 | 12,518.00 |
| 21 Abr 2024 | 12.15 | 0.100 | 0.83% | 12.09 | 12.26 | 11.80 | 10,627.00 |
| 20 Abr 2024 | 12.05 | 0.750 | 6.64% | 11.26 | 12.17 | 11.17 | 12,799.00 |
| 19 Abr 2024 | 11.30 | 0.130 | 1.16% | 11.09 | 11.40 | 10.30 | 33,100.00 |
| 18 Abr 2024 | 11.17 | 0.600 | 5.68% | 10.57 | 11.24 | 10.30 | 13,339.00 |
| 17 Abr 2024 | 10.57 | -0.290 | -2.67% | 10.82 | 10.93 | 10.25 | 12,400.00 |
| 16 Abr 2024 | 10.86 | -0.040 | -0.37% | 10.93 | 11.08 | 10.32 | 19,980.00 |
| 15 Abr 2024 | 10.90 | -0.460 | -4.05% | 11.31 | 11.74 | 10.66 | 38,794.00 |
| 14 Abr 2024 | 11.36 | 0.480 | 4.41% | 10.89 | 11.49 | 10.39 | 113,907.00 |
| 13 Abr 2024 | 10.88 | -1.36 | -11.11% | 12.24 | 12.43 | 9.63 | 74,446.00 |
| 12 Abr 2024 | 12.24 | -1.67 | -12.01% | 13.98 | 14.24 | 11.27 | 67,350.00 |
| 11 Abr 2024 | 13.91 | 0.020 | 0.14% | 13.89 | 14.04 | 13.58 | 7,286.00 |
| 10 Abr 2024 | 13.89 | 0.240 | 1.76% | 13.68 | 13.99 | 13.32 | 22,699.00 |
| 09 Abr 2024 | 13.65 | -0.600 | -4.21% | 14.32 | 14.32 | 13.61 | 22,396.00 |
| 08 Abr 2024 | 14.25 | 0.120 | 0.85% | 14.12 | 14.77 | 13.86 | 18,705.00 |
| 07 Abr 2024 | 14.13 | 0.320 | 2.32% | 13.82 | 14.14 | 13.82 | 12,518.00 |
| 06 Abr 2024 | 13.81 | 0.120 | 0.88% | 13.65 | 13.94 | 13.65 | 3,650.00 |
