Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Coinbase | 7,714,493,623 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.167 | -1.25% | 13.17 | 13.17 | 13.17 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.30 | 13.34 | 12.91 | 13.33 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 22:53:09 | 36.00 | 13.17 | USD |
Resumen Histórico LINKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 13.33 | 0.210 | 1.62% | 13.11 | 13.50 | 12.40 | 1,947,539.00 |
| 30 Abr 2024 | 13.12 | -0.940 | -6.71% | 14.05 | 14.21 | 12.77 | 1,472,139.00 |
| 29 Abr 2024 | 14.06 | 0.250 | 1.81% | 13.85 | 14.18 | 13.71 | 688,920.00 |
| 28 Abr 2024 | 13.81 | -0.430 | -3.04% | 14.23 | 14.43 | 13.72 | 720,949.00 |
| 27 Abr 2024 | 14.25 | -0.230 | -1.58% | 14.48 | 14.52 | 13.86 | 913,625.00 |
| 26 Abr 2024 | 14.48 | -0.120 | -0.79% | 14.61 | 14.94 | 14.36 | 698,058.00 |
| 25 Abr 2024 | 14.59 | 0.070 | 0.45% | 14.52 | 14.90 | 14.35 | 816,602.00 |
| 24 Abr 2024 | 14.53 | -0.670 | -4.39% | 15.21 | 15.64 | 14.10 | 1,199,555.00 |
| 23 Abr 2024 | 15.19 | -0.260 | -1.70% | 15.44 | 15.58 | 15.11 | 796,775.00 |
| 22 Abr 2024 | 15.46 | 0.370 | 2.42% | 15.11 | 16.04 | 15.02 | 1,480,324.00 |
| 21 Abr 2024 | 15.09 | 0.120 | 0.82% | 14.91 | 15.18 | 14.54 | 646,600.00 |
| 20 Abr 2024 | 14.97 | 1.03 | 7.35% | 13.92 | 15.04 | 13.76 | 1,270,541.00 |
| 19 Abr 2024 | 13.94 | 0.040 | 0.32% | 13.86 | 14.13 | 12.75 | 1,597,304.00 |
| 18 Abr 2024 | 13.90 | 0.760 | 5.75% | 13.11 | 13.99 | 12.82 | 860,179.00 |
| 17 Abr 2024 | 13.14 | -0.330 | -2.45% | 13.41 | 13.61 | 12.72 | 1,096,277.00 |
| 16 Abr 2024 | 13.47 | -0.110 | -0.82% | 13.54 | 13.82 | 12.83 | 1,504,739.00 |
| 15 Abr 2024 | 13.59 | -0.530 | -3.72% | 14.01 | 14.69 | 13.23 | 2,058,029.00 |
| 14 Abr 2024 | 14.11 | 0.790 | 5.91% | 13.35 | 14.27 | 12.73 | 3,320,704.00 |
| 13 Abr 2024 | 13.32 | -1.83 | -12.10% | 15.14 | 15.41 | 11.97 | 4,781,770.00 |
| 12 Abr 2024 | 15.16 | -2.40 | -13.68% | 17.56 | 17.87 | 14.20 | 3,650,074.00 |
| 11 Abr 2024 | 17.56 | 0.150 | 0.83% | 17.38 | 17.62 | 17.00 | 638,573.00 |
| 10 Abr 2024 | 17.42 | 0.060 | 0.32% | 17.32 | 17.57 | 16.81 | 817,456.00 |
| 09 Abr 2024 | 17.36 | -0.740 | -4.07% | 18.11 | 18.18 | 17.24 | 802,764.00 |
| 08 Abr 2024 | 18.10 | 0.180 | 1.03% | 17.91 | 18.67 | 17.55 | 935,405.00 |
| 07 Abr 2024 | 17.91 | 0.340 | 1.95% | 17.56 | 17.97 | 17.51 | 474,430.00 |
| 06 Abr 2024 | 17.57 | 0.230 | 1.35% | 17.31 | 17.69 | 17.27 | 363,435.00 |
| 05 Abr 2024 | 17.34 | -0.480 | -2.67% | 17.74 | 17.77 | 16.87 | 809,909.00 |
| 04 Abr 2024 | 17.81 | 0.130 | 0.71% | 17.67 | 18.27 | 17.40 | 980,449.00 |
| 03 Abr 2024 | 17.68 | -0.260 | -1.45% | 17.93 | 18.34 | 17.38 | 1,049,156.00 |
| 02 Abr 2024 | 17.94 | -0.430 | -2.36% | 18.36 | 18.49 | 17.39 | 1,858,998.00 |
