Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | Coinbase | 10,790,897,473 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.060 | -0.33% | 18.39 | 18.43 | 18.45 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 18.41 | 18.42 | 18.27 | 18.45 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 23:45:54 | 0.515000 | 18.39 | UST |
Resumen Histórico LINKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.45 | 0.510 | 2.84% | 17.91 | 18.75 | 17.47 | 18,236.00 |
| 30 May 2024 | 17.94 | -0.530 | -2.87% | 18.46 | 19.21 | 17.79 | 21,628.00 |
| 29 May 2024 | 18.47 | -0.070 | -0.38% | 18.58 | 19.21 | 18.05 | 15,810.00 |
| 28 May 2024 | 18.54 | -0.230 | -1.23% | 18.78 | 18.84 | 17.87 | 12,285.00 |
| 27 May 2024 | 18.77 | 1.71 | 10.02% | 17.03 | 18.86 | 16.91 | 20,208.00 |
| 26 May 2024 | 17.06 | -0.370 | -2.12% | 17.43 | 17.90 | 17.01 | 6,476.00 |
| 25 May 2024 | 17.43 | 0.190 | 1.10% | 17.17 | 17.46 | 16.92 | 4,560.00 |
| 24 May 2024 | 17.24 | 0.680 | 4.11% | 16.58 | 17.77 | 16.58 | 31,809.00 |
| 23 May 2024 | 16.56 | 0.210 | 1.28% | 16.40 | 16.80 | 15.47 | 26,761.00 |
| 22 May 2024 | 16.35 | -0.430 | -2.56% | 16.80 | 16.93 | 16.15 | 16,138.00 |
| 21 May 2024 | 16.78 | -0.480 | -2.78% | 17.24 | 17.43 | 16.52 | 15,498.00 |
| 20 May 2024 | 17.26 | 0.700 | 4.23% | 16.62 | 17.44 | 16.37 | 33,107.00 |
| 19 May 2024 | 16.56 | 0.250 | 1.53% | 16.36 | 17.11 | 16.32 | 33,746.00 |
| 18 May 2024 | 16.31 | 0.080 | 0.49% | 16.34 | 16.56 | 16.06 | 18,594.00 |
| 17 May 2024 | 16.23 | 0.710 | 4.57% | 15.62 | 16.77 | 15.48 | 89,007.00 |
| 16 May 2024 | 15.52 | 1.59 | 11.41% | 13.90 | 15.86 | 13.54 | 43,391.00 |
| 15 May 2024 | 13.93 | 0.960 | 7.40% | 13.02 | 13.93 | 12.85 | 7,477.00 |
| 14 May 2024 | 12.97 | -0.410 | -3.06% | 13.38 | 13.59 | 12.94 | 5,597.00 |
| 13 May 2024 | 13.38 | -0.170 | -1.25% | 13.58 | 13.64 | 13.08 | 5,103.00 |
| 12 May 2024 | 13.55 | 0.260 | 1.96% | 13.35 | 13.60 | 13.29 | 2,133.00 |
| 11 May 2024 | 13.29 | -0.270 | -1.99% | 13.59 | 13.81 | 13.29 | 4,994.00 |
| 10 May 2024 | 13.56 | -0.680 | -4.78% | 14.23 | 14.35 | 13.49 | 19,882.00 |
| 09 May 2024 | 14.24 | 0.310 | 2.23% | 13.94 | 14.37 | 13.83 | 19,523.00 |
| 08 May 2024 | 13.93 | -0.080 | -0.57% | 14.01 | 14.11 | 13.69 | 39,856.00 |
| 07 May 2024 | 14.01 | -0.480 | -3.31% | 14.47 | 14.70 | 13.99 | 13,312.00 |
| 06 May 2024 | 14.49 | 0.120 | 0.84% | 14.38 | 15.16 | 14.29 | 10,989.00 |
| 05 May 2024 | 14.37 | 0.070 | 0.49% | 14.32 | 14.65 | 14.12 | 4,399.00 |
| 04 May 2024 | 14.30 | 0.180 | 1.27% | 14.07 | 14.47 | 14.00 | 11,285.00 |
| 03 May 2024 | 14.12 | 0.520 | 3.82% | 13.61 | 14.18 | 13.46 | 11,541.00 |
| 02 May 2024 | 13.60 | 0.230 | 1.72% | 13.34 | 13.77 | 12.95 | 17,932.00 |
| 01 May 2024 | 13.37 | 0.200 | 1.52% | 13.13 | 13.52 | 12.41 | 62,628.00 |
