Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litentry | LITUSD | Coinbase | 52,314,245 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0169 | 1.62% | 1.06 | 1.06 | 1.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.05 | 1.06 | 1.02 | 1.05 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 10:53:28 | 166.47 | 1.06 | USD |
Resumen Histórico LITUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.05 | -0.030 | -2.47% | 1.08 | 1.10 | 1.05 | 13,524.00 |
| 06 May 2024 | 1.07 | -0.020 | -1.45% | 1.10 | 1.12 | 1.07 | 12,052.00 |
| 05 May 2024 | 1.09 | 0.020 | 2.17% | 1.06 | 1.11 | 1.04 | 19,932.00 |
| 04 May 2024 | 1.07 | -0.010 | -0.99% | 1.07 | 1.08 | 1.06 | 22,650.00 |
| 03 May 2024 | 1.08 | 0.050 | 4.36% | 1.03 | 1.09 | 1.01 | 67,254.00 |
| 02 May 2024 | 1.03 | 0.020 | 2.43% | 1.01 | 1.05 | 0.9831 | 45,624.00 |
| 01 May 2024 | 1.01 | 0.040 | 3.71% | 0.9737 | 1.02 | 0.9247 | 39,100.00 |
| 30 Abr 2024 | 0.9705 | -0.1015 | -9.47% | 1.07 | 1.08 | 0.9263 | 68,899.00 |
| 29 Abr 2024 | 1.07 | -0.020 | -2.11% | 1.10 | 1.10 | 1.04 | 41,322.00 |
| 28 Abr 2024 | 1.10 | -0.030 | -2.94% | 1.14 | 1.15 | 1.10 | 23,259.00 |
| 27 Abr 2024 | 1.13 | 0.040 | 3.53% | 1.09 | 1.15 | 1.04 | 89,228.00 |
| 26 Abr 2024 | 1.09 | -0.010 | -1.07% | 1.10 | 1.11 | 1.06 | 30,960.00 |
| 25 Abr 2024 | 1.10 | 0.030 | 2.96% | 1.07 | 1.13 | 1.04 | 33,284.00 |
| 24 Abr 2024 | 1.07 | -0.070 | -5.80% | 1.15 | 1.18 | 1.07 | 30,898.00 |
| 23 Abr 2024 | 1.14 | 0.010 | 0.80% | 1.13 | 1.15 | 1.11 | 21,605.00 |
| 22 Abr 2024 | 1.13 | 0.040 | 3.34% | 1.10 | 1.14 | 1.08 | 19,066.00 |
| 21 Abr 2024 | 1.09 | -0.030 | -2.70% | 1.12 | 1.12 | 1.07 | 22,527.00 |
| 20 Abr 2024 | 1.12 | 0.070 | 6.98% | 1.05 | 1.14 | 1.04 | 31,563.00 |
| 19 Abr 2024 | 1.05 | 0.020 | 2.24% | 1.01 | 1.06 | 0.9297 | 32,980.00 |
| 18 Abr 2024 | 1.02 | 0.040 | 4.21% | 0.9791 | 1.04 | 0.9623 | 18,201.00 |
| 17 Abr 2024 | 0.9832 | -0.0432 | -4.21% | 1.02 | 1.02 | 0.9481 | 31,709.00 |
| 16 Abr 2024 | 1.03 | 0.040 | 3.56% | 0.9923 | 1.04 | 0.9636 | 29,927.00 |
| 15 Abr 2024 | 0.9911 | -0.0728 | -6.84% | 1.05 | 1.13 | 0.9543 | 37,622.00 |
| 14 Abr 2024 | 1.06 | 0.090 | 9.23% | 0.9643 | 1.07 | 0.9273 | 42,262.00 |
| 13 Abr 2024 | 0.974 | -0.1716 | -14.98% | 1.14 | 1.19 | 0.8383 | 196,667.00 |
| 12 Abr 2024 | 1.15 | -0.250 | -18.14% | 1.40 | 1.43 | 1.02 | 162,597.00 |
| 11 Abr 2024 | 1.40 | -0.040 | -3.03% | 1.43 | 1.47 | 1.39 | 36,548.00 |
| 10 Abr 2024 | 1.44 | 0.00 | -0.03% | 1.45 | 1.46 | 1.36 | 84,990.00 |
| 09 Abr 2024 | 1.44 | -0.110 | -7.34% | 1.57 | 1.58 | 1.44 | 39,498.00 |
| 08 Abr 2024 | 1.56 | 0.070 | 4.55% | 1.49 | 1.57 | 1.46 | 54,977.00 |
| 07 Abr 2024 | 1.49 | 0.030 | 2.21% | 1.46 | 1.54 | 1.46 | 38,421.00 |
| 06 Abr 2024 | 1.46 | 0.020 | 1.60% | 1.43 | 1.48 | 1.43 | 28,100.00 |
