Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAUSD | Coinbase | 26,832,959 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0059 | -2.47% | 0.2328 | 0.2326 | 0.2336 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2379 | 0.240 | 0.2238 | 0.2387 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 09:32:14 | 14.87 | 0.2328 | USD |
Resumen Histórico LOKAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.2387 | -0.0276 | -10.36% | 0.2635 | 0.2668 | 0.2281 | 238,686.00 |
| 29 Abr 2024 | 0.2663 | 0.0041 | 1.56% | 0.2641 | 0.2776 | 0.2528 | 446,553.00 |
| 28 Abr 2024 | 0.2622 | -0.0041 | -1.54% | 0.2658 | 0.2692 | 0.2612 | 82,727.00 |
| 27 Abr 2024 | 0.2663 | 0.0058 | 2.23% | 0.2601 | 0.2664 | 0.2522 | 75,009.00 |
| 26 Abr 2024 | 0.2605 | -0.0077 | -2.87% | 0.2669 | 0.2705 | 0.2566 | 129,202.00 |
| 25 Abr 2024 | 0.2682 | -0.0107 | -3.84% | 0.2672 | 0.2711 | 0.2565 | 56,181.00 |
| 24 Abr 2024 | 0.2789 | -0.0027 | -0.96% | 0.284 | 0.2899 | 0.2781 | 63,614.00 |
| 23 Abr 2024 | 0.2816 | -0.0012 | -0.42% | 0.2819 | 0.286 | 0.2805 | 82,420.00 |
| 22 Abr 2024 | 0.2828 | 0.0042 | 1.51% | 0.2798 | 0.2838 | 0.2741 | 147,504.00 |
| 21 Abr 2024 | 0.2786 | -0.0056 | -1.97% | 0.2841 | 0.2847 | 0.2709 | 146,483.00 |
| 20 Abr 2024 | 0.2842 | 0.0173 | 6.48% | 0.2635 | 0.2892 | 0.2634 | 91,664.00 |
| 19 Abr 2024 | 0.2669 | 0.0058 | 2.22% | 0.2598 | 0.2738 | 0.2412 | 173,505.00 |
| 18 Abr 2024 | 0.2611 | 0.0057 | 2.23% | 0.2537 | 0.265 | 0.2492 | 133,749.00 |
| 17 Abr 2024 | 0.2554 | -0.0036 | -1.39% | 0.2589 | 0.260 | 0.2418 | 61,090.00 |
| 16 Abr 2024 | 0.259 | 0.0026 | 1.01% | 0.2563 | 0.2629 | 0.2453 | 162,437.00 |
| 15 Abr 2024 | 0.2564 | -0.0233 | -8.33% | 0.2803 | 0.289 | 0.2529 | 182,097.00 |
| 14 Abr 2024 | 0.2797 | 0.0147 | 5.55% | 0.2641 | 0.2844 | 0.2488 | 133,822.00 |
| 13 Abr 2024 | 0.265 | -0.044 | -14.24% | 0.3079 | 0.3174 | 0.2349 | 418,463.00 |
| 12 Abr 2024 | 0.309 | -0.0444 | -12.56% | 0.3524 | 0.3606 | 0.2943 | 449,119.00 |
| 11 Abr 2024 | 0.3534 | -0.0122 | -3.34% | 0.3658 | 0.3687 | 0.3506 | 260,405.00 |
| 10 Abr 2024 | 0.3656 | -0.0084 | -2.25% | 0.3732 | 0.380 | 0.3556 | 500,074.00 |
| 09 Abr 2024 | 0.374 | -0.0347 | -8.49% | 0.4088 | 0.4116 | 0.3724 | 247,256.00 |
| 08 Abr 2024 | 0.4087 | 0.010 | 2.51% | 0.4031 | 0.4183 | 0.3918 | 306,522.00 |
| 07 Abr 2024 | 0.3987 | 0.0312 | 8.49% | 0.3666 | 0.4056 | 0.3651 | 379,479.00 |
| 06 Abr 2024 | 0.3675 | 0.0073 | 2.03% | 0.3579 | 0.3762 | 0.3579 | 252,444.00 |
| 05 Abr 2024 | 0.3602 | -0.0193 | -5.09% | 0.3787 | 0.3787 | 0.3491 | 381,344.00 |
| 04 Abr 2024 | 0.3795 | 0.0035 | 0.93% | 0.3729 | 0.3902 | 0.3578 | 183,765.00 |
| 03 Abr 2024 | 0.376 | -0.0028 | -0.74% | 0.3788 | 0.3998 | 0.3664 | 123,220.00 |
| 02 Abr 2024 | 0.3788 | -0.0492 | -11.50% | 0.4247 | 0.425 | 0.3666 | 218,286.00 |
| 01 Abr 2024 | 0.428 | -0.0258 | -5.69% | 0.4538 | 0.4538 | 0.3986 | 424,562.00 |
| 31 Mar 2024 | 0.4538 | 0.0127 | 2.88% | 0.4412 | 0.4784 | 0.4322 | 709,211.00 |
| 30 Mar 2024 | 0.4411 | 0.0185 | 4.38% | 0.423 | 0.4586 | 0.4193 | 637,386.00 |
