Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LQTY | LQTYUSD | Coinbase | 97,038,803 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002 | -0.20% | 1.02 | 1.02 | 1.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.02 | 1.03 | 1.01 | 1.02 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 04:40:27 | 9.73 | 1.02 | USD |
Resumen Histórico LQTYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQTYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.02 | -0.070 | -6.11% | 1.08 | 1.09 | 0.9939 | 358,483.00 |
| 09 May 2024 | 1.09 | 0.040 | 3.54% | 1.05 | 1.09 | 1.03 | 130,584.00 |
| 08 May 2024 | 1.05 | 0.010 | 1.33% | 1.03 | 1.06 | 1.01 | 88,680.00 |
| 07 May 2024 | 1.03 | 0.00 | -0.08% | 1.04 | 1.07 | 1.02 | 122,471.00 |
| 06 May 2024 | 1.04 | -0.040 | -3.77% | 1.08 | 1.10 | 1.03 | 128,955.00 |
| 05 May 2024 | 1.08 | 0.00 | 0.14% | 1.07 | 1.10 | 1.05 | 158,574.00 |
| 04 May 2024 | 1.07 | -0.010 | -0.78% | 1.08 | 1.09 | 1.07 | 37,907.00 |
| 03 May 2024 | 1.08 | 0.060 | 6.34% | 1.02 | 1.10 | 1.01 | 109,896.00 |
| 02 May 2024 | 1.02 | 0.00 | 0.46% | 1.02 | 1.03 | 0.9765 | 179,846.00 |
| 01 May 2024 | 1.01 | 0.010 | 1.22% | 1.00 | 1.03 | 0.9459 | 311,664.00 |
| 30 Abr 2024 | 1.00 | -0.110 | -9.99% | 1.11 | 1.15 | 0.955 | 341,308.00 |
| 29 Abr 2024 | 1.11 | -0.010 | -0.77% | 1.12 | 1.14 | 1.07 | 185,815.00 |
| 28 Abr 2024 | 1.12 | 0.020 | 2.16% | 1.10 | 1.17 | 1.10 | 253,945.00 |
| 27 Abr 2024 | 1.10 | 0.010 | 1.23% | 1.08 | 1.12 | 1.04 | 209,185.00 |
| 26 Abr 2024 | 1.08 | -0.020 | -1.60% | 1.10 | 1.11 | 1.04 | 213,953.00 |
| 25 Abr 2024 | 1.10 | 0.020 | 2.08% | 1.04 | 1.13 | 1.00 | 303,678.00 |
| 24 Abr 2024 | 1.08 | -0.030 | -2.37% | 1.10 | 1.14 | 1.07 | 151,959.00 |
| 23 Abr 2024 | 1.11 | 0.010 | 0.93% | 1.10 | 1.15 | 1.07 | 332,640.00 |
| 22 Abr 2024 | 1.10 | 0.020 | 1.78% | 1.08 | 1.15 | 1.07 | 391,607.00 |
| 21 Abr 2024 | 1.08 | -0.030 | -2.38% | 1.10 | 1.10 | 1.04 | 182,743.00 |
| 20 Abr 2024 | 1.10 | 0.090 | 8.73% | 1.02 | 1.12 | 1.01 | 221,363.00 |
| 19 Abr 2024 | 1.01 | -0.010 | -0.92% | 1.02 | 1.08 | 0.9492 | 429,724.00 |
| 18 Abr 2024 | 1.02 | 0.030 | 3.05% | 0.9926 | 1.05 | 0.9623 | 272,204.00 |
| 17 Abr 2024 | 0.993 | -0.0108 | -1.08% | 1.01 | 1.03 | 0.9492 | 385,456.00 |
| 16 Abr 2024 | 1.00 | 0.030 | 2.69% | 0.9747 | 1.02 | 0.9361 | 371,835.00 |
| 15 Abr 2024 | 0.9775 | -0.0683 | -6.53% | 1.04 | 1.08 | 0.9245 | 383,191.00 |
| 14 Abr 2024 | 1.05 | 0.100 | 10.80% | 0.9582 | 1.06 | 0.897 | 571,072.00 |
| 13 Abr 2024 | 0.9439 | -0.2218 | -19.03% | 1.16 | 1.19 | 0.838 | 999,278.00 |
| 12 Abr 2024 | 1.17 | -0.300 | -20.59% | 1.47 | 1.50 | 1.09 | 806,124.00 |
| 11 Abr 2024 | 1.47 | -0.050 | -3.29% | 1.52 | 1.54 | 1.46 | 171,582.00 |
