Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MANAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.000143 | 0.00000010 | 0.07% | 0.000144 | 0.000146 | 0.000142 | 3,910.00 |
| 09 May 2024 | 0.000143 | -0.00000100 | -0.69% | 0.000143 | 0.000144 | 0.000141 | 18,775.00 |
| 08 May 2024 | 0.000144 | 0.00000100 | 0.70% | 0.000142 | 0.000145 | 0.000141 | 23,524.00 |
| 07 May 2024 | 0.000143 | -0.00000080 | -0.56% | 0.000144 | 0.000144 | 0.000141 | 21,748.00 |
| 06 May 2024 | 0.000144 | 0.00000100 | 0.70% | 0.000143 | 0.000145 | 0.000142 | 11,635.00 |
| 05 May 2024 | 0.000143 | -0.00000100 | -0.70% | 0.000144 | 0.000145 | 0.000141 | 6,714.00 |
| 04 May 2024 | 0.000144 | -0.00000090 | -0.62% | 0.000144 | 0.000144 | 0.000143 | 1,991.00 |
| 03 May 2024 | 0.000145 | -0.00000010 | -0.07% | 0.000145 | 0.000146 | 0.000144 | 3,487.00 |
| 02 May 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000142 | 0.000145 | 0.000141 | 10,521.00 |
| 01 May 2024 | 0.000143 | 0.00000400 | 2.90% | 0.000139 | 0.000143 | 0.000138 | 33,000.00 |
| 30 Abr 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000136 | 0.000143 | 0.000136 | 52,739.00 |
| 29 Abr 2024 | 0.000136 | -0.00000020 | -0.15% | 0.000136 | 0.000138 | 0.000135 | 16,804.00 |
| 28 Abr 2024 | 0.000137 | -0.00000300 | -2.15% | 0.000141 | 0.000141 | 0.000136 | 11,985.00 |
| 27 Abr 2024 | 0.00014 | -0.00000500 | -3.46% | 0.000145 | 0.000146 | 0.000139 | 20,418.00 |
| 26 Abr 2024 | 0.000145 | -0.00000300 | -2.04% | 0.000147 | 0.000148 | 0.000143 | 10,915.00 |
| 25 Abr 2024 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000149 | 0.000144 | 9,393.00 |
| 24 Abr 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000149 | 0.000153 | 0.000147 | 16,628.00 |
| 23 Abr 2024 | 0.000149 | -0.00000300 | -1.98% | 0.00015 | 0.000151 | 0.000147 | 7,440.00 |
| 22 Abr 2024 | 0.000152 | 0.00000400 | 2.72% | 0.000148 | 0.000152 | 0.000147 | 8,163.00 |
| 21 Abr 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000148 | 0.000149 | 0.000146 | 4,016.00 |
| 20 Abr 2024 | 0.000149 | 0.00000800 | 5.65% | 0.000142 | 0.00015 | 0.000142 | 8,480.00 |
| 19 Abr 2024 | 0.000142 | -0.00000020 | -0.14% | 0.000141 | 0.000143 | 0.000139 | 46,108.00 |
| 18 Abr 2024 | 0.000142 | -0.00000030 | -0.21% | 0.000141 | 0.000144 | 0.00014 | 20,467.00 |
| 17 Abr 2024 | 0.000142 | 0.00000100 | 0.71% | 0.00014 | 0.000145 | 0.000138 | 56,337.00 |
| 16 Abr 2024 | 0.000141 | 0.00000400 | 2.93% | 0.000136 | 0.000142 | 0.000134 | 58,526.00 |
| 15 Abr 2024 | 0.000137 | -0.00000400 | -2.83% | 0.000141 | 0.000143 | 0.000136 | 68,996.00 |
| 14 Abr 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000138 | 0.000144 | 0.000137 | 39,801.00 |
| 13 Abr 2024 | 0.000139 | -0.000021 | -13.16% | 0.00016 | 0.00016 | 0.00013 | 78,891.00 |
| 12 Abr 2024 | 0.00016 | -0.000014 | -8.05% | 0.000176 | 0.000177 | 0.000154 | 23,416.00 |
| 11 Abr 2024 | 0.000174 | 0.00000200 | 1.16% | 0.000172 | 0.000178 | 0.000172 | 12,867.00 |
| 10 Abr 2024 | 0.000172 | -0.00000200 | -1.15% | 0.000177 | 0.00018 | 0.000169 | 18,555.00 |
| 09 Abr 2024 | 0.000175 | 0.00000500 | 2.95% | 0.000169 | 0.000181 | 0.000168 | 13,803.00 |
| 08 Abr 2024 | 0.000169 | -0.00000400 | -2.31% | 0.000172 | 0.000174 | 0.000169 | 12,152.00 |
| 07 Abr 2024 | 0.000173 | -0.00000300 | -1.71% | 0.000176 | 0.000176 | 0.000173 | 1,629.00 |
| 06 Abr 2024 | 0.000176 | -0.00000200 | -1.12% | 0.000178 | 0.000178 | 0.000175 | 1,840.00 |
| 05 Abr 2024 | 0.000178 | 0.00000040 | 0.22% | 0.000178 | 0.000179 | 0.000174 | 6,556.00 |
| 04 Abr 2024 | 0.000178 | 0.00000400 | 2.30% | 0.000175 | 0.000178 | 0.000175 | 3,995.00 |
| 03 Abr 2024 | 0.000174 | -0.00000500 | -2.80% | 0.000178 | 0.000179 | 0.000172 | 16,672.00 |
| 02 Abr 2024 | 0.000179 | -0.00000040 | -0.22% | 0.000179 | 0.000181 | 0.000176 | 6,587.00 |
| 01 Abr 2024 | 0.000179 | -0.00000500 | -2.72% | 0.000185 | 0.000186 | 0.000177 | 19,285.00 |
| 31 Mar 2024 | 0.000184 | -0.00000400 | -2.13% | 0.000187 | 0.000187 | 0.000182 | 7,727.00 |
| 30 Mar 2024 | 0.000188 | -0.00000700 | -3.60% | 0.000193 | 0.000194 | 0.000188 | 6,739.00 |
| 29 Mar 2024 | 0.000194 | 0.00000500 | 2.64% | 0.000188 | 0.000194 | 0.000187 | 3,605.00 |
| 28 Mar 2024 | 0.00019 | 0.00000030 | 0.16% | 0.000189 | 0.00019 | 0.000187 | 4,170.00 |
| 27 Mar 2024 | 0.000189 | -0.00000200 | -1.05% | 0.000193 | 0.000195 | 0.000186 | 11,442.00 |
| 26 Mar 2024 | 0.000191 | 0.00000500 | 2.69% | 0.000187 | 0.000193 | 0.000187 | 13,250.00 |
| 25 Mar 2024 | 0.000186 | -0.00000300 | -1.59% | 0.000189 | 0.000192 | 0.000184 | 7,486.00 |
| 24 Mar 2024 | 0.000189 | -0.00000200 | -1.05% | 0.000191 | 0.000192 | 0.000188 | 4,765.00 |
| 23 Mar 2024 | 0.000191 | 0.00000300 | 1.60% | 0.000187 | 0.000194 | 0.000186 | 13,000.00 |
| 22 Mar 2024 | 0.000187 | 0.00000600 | 3.32% | 0.000181 | 0.000187 | 0.00018 | 8,976.00 |
| 21 Mar 2024 | 0.000181 | -0.00000010 | -0.06% | 0.000181 | 0.000185 | 0.000178 | 16,917.00 |
| 20 Mar 2024 | 0.000181 | 0.00000070 | 0.39% | 0.000181 | 0.000185 | 0.000177 | 24,380.00 |
| 19 Mar 2024 | 0.00018 | 0.00000500 | 2.85% | 0.000176 | 0.000181 | 0.000166 | 38,128.00 |
| 18 Mar 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000177 | 0.00018 | 0.000173 | 10,656.00 |
| 17 Mar 2024 | 0.000178 | 0.00000050 | 0.28% | 0.000178 | 0.000181 | 0.000174 | 54,803.00 |
| 16 Mar 2024 | 0.000177 | -0.00000700 | -3.81% | 0.000185 | 0.000189 | 0.000173 | 21,106.00 |
| 15 Mar 2024 | 0.000184 | -0.00000800 | -4.16% | 0.000192 | 0.000192 | 0.000178 | 19,036.00 |
| 14 Mar 2024 | 0.000192 | 0.00000200 | 1.05% | 0.00019 | 0.000193 | 0.000186 | 25,948.00 |
| 13 Mar 2024 | 0.00019 | -0.00000300 | -1.55% | 0.000193 | 0.000193 | 0.000187 | 17,123.00 |
| 12 Mar 2024 | 0.000193 | 0.00000100 | 0.52% | 0.000193 | 0.000196 | 0.000184 | 114,020.00 |
| 11 Mar 2024 | 0.000192 | -0.00000600 | -3.03% | 0.000198 | 0.000198 | 0.000189 | 71,889.00 |
| 10 Mar 2024 | 0.000198 | 0.00000600 | 3.12% | 0.000195 | 0.000208 | 0.00019 | 323,739.00 |
| 09 Mar 2024 | 0.000192 | 0.00001 | 5.49% | 0.000179 | 0.0002 | 0.000179 | 149,290.00 |
| 08 Mar 2024 | 0.000182 | 0.00000200 | 1.11% | 0.000178 | 0.000182 | 0.000164 | 16,091.00 |
| 07 Mar 2024 | 0.00018 | 0.00001 | 5.89% | 0.000172 | 0.000196 | 0.000172 | 233,607.00 |
| 06 Mar 2024 | 0.00017 | -0.00000300 | -1.73% | 0.000171 | 0.000172 | 0.000162 | 66,746.00 |
| 05 Mar 2024 | 0.000173 | -0.00000900 | -4.94% | 0.000182 | 0.000193 | 0.000165 | 155,978.00 |
| 04 Mar 2024 | 0.000182 | -0.00000600 | -3.18% | 0.00019 | 0.000197 | 0.00018 | 54,202.00 |
| 03 Mar 2024 | 0.000189 | -0.00000900 | -4.56% | 0.000197 | 0.000207 | 0.000178 | 49,406.00 |
| 02 Mar 2024 | 0.000197 | 0.00000400 | 2.07% | 0.000194 | 0.000205 | 0.00019 | 49,634.00 |
| 01 Mar 2024 | 0.000193 | -0.00000300 | -1.53% | 0.000195 | 0.0002 | 0.000186 | 64,364.00 |
| 29 Feb 2024 | 0.000196 | 0.000027 | 15.97% | 0.00017 | 0.0002 | 0.000164 | 52,743.00 |
| 28 Feb 2024 | 0.000169 | -0.00000600 | -3.43% | 0.000175 | 0.000178 | 0.000164 | 32,438.00 |
| 27 Feb 2024 | 0.000175 | 0.00000600 | 3.56% | 0.000168 | 0.000176 | 0.000165 | 19,730.00 |
| 26 Feb 2024 | 0.000168 | 0.00000300 | 1.81% | 0.000165 | 0.000174 | 0.000164 | 56,736.00 |
| 25 Feb 2024 | 0.000166 | -0.00000200 | -1.19% | 0.000168 | 0.000168 | 0.000163 | 4,115.00 |
| 24 Feb 2024 | 0.000168 | 0.00000300 | 1.82% | 0.000165 | 0.000169 | 0.000164 | 3,742.00 |
| 23 Feb 2024 | 0.000164 | -0.00000070 | -0.42% | 0.000164 | 0.000165 | 0.000163 | 4,614.00 |
| 22 Feb 2024 | 0.000165 | 0.00000300 | 1.85% | 0.000161 | 0.000165 | 0.000161 | 10,424.00 |
| 21 Feb 2024 | 0.000162 | -0.00000600 | -3.58% | 0.000165 | 0.000165 | 0.00016 | 2,995.00 |
| 20 Feb 2024 | 0.000168 | -0.00000800 | -4.56% | 0.000173 | 0.000176 | 0.000167 | 4,759.00 |
| 19 Feb 2024 | 0.000175 | 0.00000020 | 0.11% | 0.000175 | 0.000176 | 0.000172 | 6,360.00 |
| 18 Feb 2024 | 0.000175 | 0.00000100 | 0.58% | 0.000175 | 0.000181 | 0.000175 | 13,318.00 |
| 17 Feb 2024 | 0.000174 | -0.00000400 | -2.25% | 0.000179 | 0.000185 | 0.000174 | 21,772.00 |
| 16 Feb 2024 | 0.000178 | -0.00000100 | -0.56% | 0.000178 | 0.000181 | 0.000176 | 70,845.00 |
| 15 Feb 2024 | 0.000179 | 0.00000300 | 1.71% | 0.000175 | 0.000179 | 0.000174 | 4,752.00 |
| 14 Feb 2024 | 0.000176 | -0.00000100 | -0.57% | 0.000178 | 0.000178 | 0.000175 | 3,449.00 |
| 13 Feb 2024 | 0.000177 | -0.00000500 | -2.75% | 0.000181 | 0.000181 | 0.000175 | 15,807.00 |
| 12 Feb 2024 | 0.000182 | -0.00000600 | -3.20% | 0.000188 | 0.000193 | 0.000182 | 10,223.00 |
| 11 Feb 2024 | 0.000188 | 0.00000200 | 1.08% | 0.000184 | 0.000188 | 0.000184 | 1,153.00 |
| 10 Feb 2024 | 0.000186 | -0.00000200 | -1.07% | 0.000188 | 0.000189 | 0.000185 | 27,013.00 |
