Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.MASKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.42 | 0.130 | 3.95% | 3.35 | 3.42 | 3.32 | 1,508.00 |
| 16 May 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.32 | 3.23 | 2,293.00 |
| 15 May 2024 | 3.29 | 0.200 | 6.47% | 3.11 | 3.29 | 3.11 | 1,270.00 |
| 14 May 2024 | 3.09 | -0.170 | -5.21% | 3.15 | 3.16 | 3.09 | 1,271.00 |
| 13 May 2024 | 3.26 | 0.070 | 2.19% | 3.13 | 3.26 | 3.06 | 376.00 |
| 12 May 2024 | 3.19 | -0.030 | -0.93% | 3.20 | 3.20 | 3.18 | 201.00 |
| 11 May 2024 | 3.22 | 0.050 | 1.58% | 3.22 | 3.22 | 3.22 | 13.00 |
| 10 May 2024 | 3.17 | -0.190 | -5.65% | 3.41 | 3.42 | 3.17 | 496.00 |
| 09 May 2024 | 3.36 | 0.080 | 2.44% | 3.33 | 3.36 | 3.29 | 167.00 |
| 08 May 2024 | 3.28 | -0.060 | -1.80% | 3.24 | 3.34 | 3.23 | 1,677.00 |
| 07 May 2024 | 3.34 | 0.030 | 0.91% | 3.29 | 3.40 | 3.26 | 5,047.00 |
| 06 May 2024 | 3.31 | -0.050 | -1.49% | 3.41 | 3.46 | 3.31 | 2,044.00 |
| 05 May 2024 | 3.36 | 0.040 | 1.20% | 3.29 | 3.42 | 3.25 | 1,279.00 |
| 04 May 2024 | 3.32 | -0.010 | -0.30% | 3.33 | 3.33 | 3.30 | 89.00 |
| 03 May 2024 | 3.33 | 0.110 | 3.42% | 3.22 | 3.33 | 3.20 | 657.00 |
| 02 May 2024 | 3.22 | 0.120 | 3.87% | 3.11 | 3.24 | 3.11 | 1,614.00 |
| 01 May 2024 | 3.10 | -0.020 | -0.64% | 3.00 | 3.16 | 2.95 | 8,530.00 |
| 30 Abr 2024 | 3.12 | -0.280 | -8.24% | 3.26 | 3.26 | 3.05 | 1,092.00 |
| 29 Abr 2024 | 3.40 | -0.040 | -1.16% | 3.46 | 3.46 | 3.36 | 4,820.00 |
| 28 Abr 2024 | 3.44 | -0.010 | -0.29% | 3.50 | 3.53 | 3.43 | 11,934.00 |
| 27 Abr 2024 | 3.45 | 0.00 | 0.00% | 3.36 | 3.51 | 3.31 | 7,341.00 |
| 26 Abr 2024 | 3.45 | -0.060 | -1.71% | 3.48 | 3.49 | 3.39 | 9,668.00 |
| 25 Abr 2024 | 3.51 | 0.040 | 1.15% | 3.48 | 3.51 | 3.37 | 534.00 |
| 24 Abr 2024 | 3.47 | -0.160 | -4.41% | 3.64 | 3.75 | 3.47 | 826.00 |
| 23 Abr 2024 | 3.63 | -0.010 | -0.27% | 3.63 | 3.63 | 3.56 | 86.00 |
| 22 Abr 2024 | 3.64 | 0.060 | 1.68% | 3.64 | 3.66 | 3.60 | 188.00 |
| 21 Abr 2024 | 3.58 | -0.080 | -2.19% | 3.62 | 3.62 | 3.52 | 962.00 |
| 20 Abr 2024 | 3.66 | 0.180 | 5.17% | 3.41 | 3.66 | 3.41 | 1,296.00 |
| 19 Abr 2024 | 3.48 | 0.120 | 3.57% | 3.30 | 3.50 | 3.12 | 2,444.00 |
| 18 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.24 | 3.36 | 3.21 | 640.00 |
| 17 Abr 2024 | 3.36 | 0.020 | 0.60% | 3.30 | 3.36 | 3.15 | 4,441.00 |
| 16 Abr 2024 | 3.34 | 0.040 | 1.21% | 3.28 | 3.34 | 3.14 | 7,420.00 |
| 15 Abr 2024 | 3.30 | -0.190 | -5.44% | 3.45 | 3.61 | 3.21 | 10,656.00 |
| 14 Abr 2024 | 3.49 | 0.160 | 4.80% | 3.27 | 3.49 | 3.13 | 17,522.00 |
| 13 Abr 2024 | 3.33 | -0.580 | -14.83% | 3.91 | 3.94 | 2.80 | 36,193.00 |
| 12 Abr 2024 | 3.91 | -0.820 | -17.34% | 4.80 | 4.80 | 3.64 | 27,794.00 |
| 11 Abr 2024 | 4.73 | -0.050 | -1.05% | 4.81 | 4.84 | 4.70 | 3,235.00 |
| 10 Abr 2024 | 4.78 | -0.080 | -1.65% | 4.81 | 4.84 | 4.57 | 3,778.00 |
| 09 Abr 2024 | 4.86 | -0.360 | -6.90% | 5.15 | 5.17 | 4.86 | 6,082.00 |
| 08 Abr 2024 | 5.22 | 0.120 | 2.35% | 5.05 | 5.30 | 5.02 | 3,578.00 |
| 07 Abr 2024 | 5.10 | 0.010 | 0.20% | 5.10 | 5.33 | 5.10 | 5,380.00 |
| 06 Abr 2024 | 5.09 | 0.010 | 0.20% | 5.08 | 5.10 | 4.98 | 3,092.00 |
| 05 Abr 2024 | 5.08 | 0.080 | 1.60% | 5.11 | 5.18 | 4.66 | 3,771.00 |
| 04 Abr 2024 | 5.00 | 0.360 | 7.76% | 4.74 | 5.05 | 4.57 | 2,331.00 |
| 03 Abr 2024 | 4.64 | -0.330 | -6.64% | 4.94 | 5.07 | 4.64 | 6,185.00 |
| 02 Abr 2024 | 4.97 | -0.760 | -13.26% | 5.72 | 5.79 | 4.94 | 18,444.00 |
| 01 Abr 2024 | 5.73 | 0.140 | 2.50% | 5.64 | 5.84 | 5.32 | 38,366.00 |
| 31 Mar 2024 | 5.59 | 0.170 | 3.14% | 5.49 | 5.69 | 5.34 | 6,969.00 |
| 30 Mar 2024 | 5.42 | -0.190 | -3.39% | 5.57 | 5.73 | 5.39 | 13,113.00 |
| 29 Mar 2024 | 5.61 | 0.380 | 7.27% | 5.19 | 6.52 | 5.02 | 85,889.00 |
| 28 Mar 2024 | 5.23 | 0.200 | 3.98% | 5.05 | 5.46 | 5.03 | 23,127.00 |
| 27 Mar 2024 | 5.03 | -0.320 | -5.98% | 5.33 | 5.33 | 4.91 | 16,837.00 |
| 26 Mar 2024 | 5.35 | 0.430 | 8.74% | 4.95 | 5.35 | 4.95 | 16,151.00 |
| 25 Mar 2024 | 4.92 | 0.200 | 4.24% | 4.79 | 4.92 | 4.74 | 7,462.00 |
| 24 Mar 2024 | 4.72 | 0.00 | 0.00% | 4.69 | 4.84 | 4.60 | 4,937.00 |
| 23 Mar 2024 | 4.72 | 0.230 | 5.12% | 4.54 | 4.75 | 4.48 | 4,949.00 |
| 22 Mar 2024 | 4.49 | -0.120 | -2.60% | 4.63 | 4.82 | 4.36 | 10,748.00 |
| 21 Mar 2024 | 4.61 | 0.120 | 2.67% | 4.48 | 4.63 | 4.34 | 8,018.00 |
| 20 Mar 2024 | 4.49 | 0.370 | 8.98% | 4.15 | 4.50 | 3.94 | 15,505.00 |
| 19 Mar 2024 | 4.12 | -0.740 | -15.23% | 4.80 | 4.80 | 4.12 | 25,502.00 |
| 18 Mar 2024 | 4.86 | 0.280 | 6.11% | 4.55 | 5.51 | 4.54 | 70,240.00 |
| 17 Mar 2024 | 4.58 | 0.340 | 8.02% | 4.28 | 4.84 | 4.02 | 13,578.00 |
| 16 Mar 2024 | 4.24 | -0.360 | -7.83% | 4.61 | 4.68 | 4.12 | 5,694.00 |
| 15 Mar 2024 | 4.60 | -0.200 | -4.17% | 4.99 | 5.02 | 4.30 | 17,124.00 |
| 14 Mar 2024 | 4.80 | -0.390 | -7.51% | 5.19 | 5.28 | 4.80 | 8,035.00 |
| 13 Mar 2024 | 5.19 | 0.220 | 4.43% | 5.00 | 5.23 | 4.96 | 15,726.00 |
| 12 Mar 2024 | 4.97 | -0.200 | -3.87% | 5.15 | 5.21 | 4.70 | 10,947.00 |
| 11 Mar 2024 | 5.17 | 0.040 | 0.78% | 5.14 | 5.24 | 4.81 | 13,948.00 |
| 10 Mar 2024 | 5.13 | -0.030 | -0.58% | 5.13 | 5.39 | 4.90 | 22,182.00 |
| 09 Mar 2024 | 5.16 | 0.370 | 7.72% | 4.76 | 5.25 | 4.74 | 16,618.00 |
| 08 Mar 2024 | 4.79 | -0.150 | -3.04% | 4.95 | 5.02 | 4.59 | 9,056.00 |
| 07 Mar 2024 | 4.94 | 0.180 | 3.78% | 4.77 | 4.96 | 4.70 | 12,855.00 |
| 06 Mar 2024 | 4.76 | 0.400 | 9.17% | 4.40 | 4.77 | 4.21 | 27,290.00 |
| 05 Mar 2024 | 4.36 | -0.320 | -6.84% | 4.67 | 4.89 | 3.91 | 45,823.00 |
| 04 Mar 2024 | 4.68 | -0.150 | -3.11% | 4.81 | 4.96 | 4.58 | 15,254.00 |
| 03 Mar 2024 | 4.83 | -0.120 | -2.42% | 4.92 | 5.20 | 4.37 | 21,936.00 |
| 02 Mar 2024 | 4.95 | 0.200 | 4.21% | 4.74 | 4.95 | 4.66 | 8,958.00 |
| 01 Mar 2024 | 4.75 | 0.280 | 6.26% | 4.51 | 4.77 | 4.51 | 10,764.00 |
| 29 Feb 2024 | 4.47 | -0.200 | -4.28% | 4.66 | 4.94 | 4.37 | 29,421.00 |
| 28 Feb 2024 | 4.67 | 0.260 | 5.90% | 4.46 | 5.05 | 4.05 | 43,053.00 |
| 27 Feb 2024 | 4.41 | -0.030 | -0.68% | 4.40 | 4.51 | 4.28 | 12,496.00 |
| 26 Feb 2024 | 4.44 | 0.020 | 0.45% | 4.37 | 4.54 | 4.25 | 18,450.00 |
| 25 Feb 2024 | 4.42 | -0.280 | -5.96% | 4.68 | 4.69 | 4.38 | 14,773.00 |
| 24 Feb 2024 | 4.70 | 0.320 | 7.31% | 4.36 | 4.77 | 4.28 | 68,730.00 |
| 23 Feb 2024 | 4.38 | 0.050 | 1.15% | 4.33 | 4.69 | 4.16 | 45,879.00 |
| 22 Feb 2024 | 4.33 | 0.220 | 5.35% | 4.09 | 4.59 | 4.09 | 68,529.00 |
| 21 Feb 2024 | 4.11 | -0.060 | -1.44% | 4.14 | 4.56 | 3.88 | 49,257.00 |
| 20 Feb 2024 | 4.17 | 0.070 | 1.71% | 4.06 | 4.26 | 3.73 | 17,854.00 |
| 19 Feb 2024 | 4.10 | 0.280 | 7.33% | 3.83 | 4.14 | 3.83 | 7,143.00 |
| 18 Feb 2024 | 3.82 | 0.060 | 1.60% | 3.77 | 3.96 | 3.76 | 4,132.00 |
| 17 Feb 2024 | 3.76 | 0.060 | 1.62% | 3.70 | 3.77 | 3.57 | 2,350.00 |
