Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MATH Token | MATHUSD | Coinbase | 69,495,890 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0205 | -4.89% | 0.3991 | 0.399 | 0.4005 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4195 | 0.4231 | 0.395 | 0.4196 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 16:34:50 | 614.40 | 0.3991 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 408,527.59 | 1,003,697.40 | MATH | |||
Resumen Histórico MATHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.4196 | -0.0252 | -5.67% | 0.4472 | 0.4519 | 0.400 | 3,425,296.00 |
| 05 May 2024 | 0.4448 | 0.0415 | 10.29% | 0.4043 | 0.470 | 0.3802 | 5,037,772.00 |
| 04 May 2024 | 0.4033 | -0.0145 | -3.47% | 0.4178 | 0.4209 | 0.3943 | 1,367,008.00 |
| 03 May 2024 | 0.4178 | 0.0361 | 9.46% | 0.3839 | 0.430 | 0.3663 | 3,732,218.00 |
| 02 May 2024 | 0.3817 | -0.0011 | -0.29% | 0.3815 | 0.408 | 0.3681 | 1,882,760.00 |
| 01 May 2024 | 0.3828 | 0.020 | 5.51% | 0.3607 | 0.3993 | 0.3412 | 3,183,204.00 |
| 30 Abr 2024 | 0.3628 | -0.0484 | -11.77% | 0.4124 | 0.421 | 0.322 | 4,381,819.00 |
| 29 Abr 2024 | 0.4112 | -0.0153 | -3.59% | 0.4266 | 0.464 | 0.3913 | 3,788,360.00 |
| 28 Abr 2024 | 0.4265 | 0.002 | 0.47% | 0.4248 | 0.4546 | 0.412 | 3,031,516.00 |
| 27 Abr 2024 | 0.4245 | -0.0496 | -10.46% | 0.4787 | 0.4977 | 0.4037 | 6,754,171.00 |
| 26 Abr 2024 | 0.4741 | 0.0559 | 13.37% | 0.4192 | 0.485 | 0.384 | 8,293,344.00 |
| 25 Abr 2024 | 0.4182 | -0.007 | -1.65% | 0.4499 | 0.4667 | 0.4062 | 4,410,291.00 |
| 24 Abr 2024 | 0.4252 | -0.0315 | -6.90% | 0.454 | 0.4941 | 0.3992 | 4,824,034.00 |
| 23 Abr 2024 | 0.4567 | -0.040 | -8.05% | 0.4979 | 0.4992 | 0.4483 | 3,931,196.00 |
| 22 Abr 2024 | 0.4967 | -0.0079 | -1.57% | 0.5022 | 0.5189 | 0.4841 | 4,554,976.00 |
| 21 Abr 2024 | 0.5046 | -0.0209 | -3.98% | 0.5231 | 0.574 | 0.5022 | 4,095,671.00 |
| 20 Abr 2024 | 0.5255 | 0.0628 | 13.57% | 0.4635 | 0.5734 | 0.4479 | 8,111,069.00 |
| 19 Abr 2024 | 0.4627 | -0.032 | -6.47% | 0.497 | 0.5081 | 0.4283 | 5,113,006.00 |
| 18 Abr 2024 | 0.4947 | -0.0078 | -1.55% | 0.5028 | 0.521 | 0.475 | 4,590,574.00 |
| 17 Abr 2024 | 0.5025 | -0.0675 | -11.84% | 0.570 | 0.570 | 0.4697 | 6,050,878.00 |
| 16 Abr 2024 | 0.570 | 0.0236 | 4.32% | 0.5484 | 0.6378 | 0.530 | 9,461,637.00 |
| 15 Abr 2024 | 0.5464 | -0.0628 | -10.31% | 0.602 | 0.622 | 0.524 | 9,577,983.00 |
| 14 Abr 2024 | 0.6092 | -0.0698 | -10.28% | 0.7085 | 0.750 | 0.5001 | 16,504,323.00 |
| 13 Abr 2024 | 0.679 | 0.1347 | 24.75% | 0.5548 | 0.8418 | 0.5295 | 27,368,565.00 |
| 12 Abr 2024 | 0.5443 | 0.0497 | 10.05% | 0.4915 | 0.690 | 0.424 | 17,552,169.00 |
| 11 Abr 2024 | 0.4946 | -0.0326 | -6.18% | 0.5278 | 0.574 | 0.4544 | 17,077,532.00 |
| 10 Abr 2024 | 0.5272 | -0.2719 | -34.03% | 0.7733 | 0.858 | 0.427 | 52,777,855.00 |
| 09 Abr 2024 | 0.7991 | 0.5209 | 187.24% | 0.2781 | 0.8337 | 0.2753 | 80,193,199.00 |
| 08 Abr 2024 | 0.2782 | 0.0948 | 51.69% | 0.1834 | 0.3099 | 0.1755 | 17,331,407.00 |
| 07 Abr 2024 | 0.1834 | -0.0078 | -4.08% | 0.1898 | 0.1927 | 0.175 | 1,235,554.00 |
| 06 Abr 2024 | 0.1912 | 0.0086 | 4.71% | 0.182 | 0.1926 | 0.182 | 447,473.00 |
