Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICBTC | Coinbase | 5,246,719,704 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000008 | 0.90% | 0.00000899 | 0.00000898 | 0.00000900 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000894 | 0.00000899 | 0.00000891 | 0.00000891 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 03:52:47 | 875.60 | 0.00000899 | BTC |
Resumen Histórico MATICBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000891 | -0.00000006 | -0.67% | 0.00000899 | 0.00000902 | 0.00000887 | 41,596.00 |
| 29 Jun 2024 | 0.00000897 | -0.00000019 | -2.07% | 0.00000915 | 0.00000924 | 0.00000897 | 13,921.00 |
| 28 Jun 2024 | 0.00000916 | -0.00000004 | -0.43% | 0.00000919 | 0.00000934 | 0.00000915 | 355,883.00 |
| 27 Jun 2024 | 0.00000920 | 0.00000012 | 1.32% | 0.00000906 | 0.00000929 | 0.00000895 | 68,277.00 |
| 26 Jun 2024 | 0.00000908 | -0.00000011 | -1.20% | 0.00000918 | 0.00000919 | 0.00000897 | 278,375.00 |
| 25 Jun 2024 | 0.00000919 | -0.00000011 | -1.18% | 0.00000930 | 0.00000946 | 0.00000919 | 176,445.00 |
| 24 Jun 2024 | 0.00000930 | 0.00000042 | 4.73% | 0.00000892 | 0.00000933 | 0.00000876 | 237,430.00 |
| 23 Jun 2024 | 0.00000888 | 0.00000000 | 0.00% | 0.00000889 | 0.00000906 | 0.00000875 | 51,128.00 |
| 22 Jun 2024 | 0.00000888 | 0.00000002 | 0.23% | 0.00000886 | 0.00000892 | 0.00000876 | 38,813.00 |
| 21 Jun 2024 | 0.00000886 | -0.00000001 | -0.11% | 0.00000883 | 0.00000908 | 0.00000879 | 65,032.00 |
| 20 Jun 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000885 | 0.00000902 | 0.00000880 | 63,721.00 |
| 19 Jun 2024 | 0.00000887 | 0.00000033 | 3.86% | 0.00000855 | 0.00000894 | 0.00000854 | 159,682.00 |
| 18 Jun 2024 | 0.00000854 | -0.00000025 | -2.84% | 0.00000880 | 0.00000883 | 0.00000798 | 175,501.00 |
| 17 Jun 2024 | 0.00000879 | -0.00000049 | -5.28% | 0.00000928 | 0.00000928 | 0.00000877 | 108,366.00 |
| 16 Jun 2024 | 0.00000928 | -0.00000004 | -0.43% | 0.00000931 | 0.00000943 | 0.00000917 | 104,441.00 |
| 15 Jun 2024 | 0.00000932 | 0.00000037 | 4.13% | 0.00000897 | 0.00000933 | 0.00000896 | 60,013.00 |
| 14 Jun 2024 | 0.00000895 | -0.00000012 | -1.32% | 0.00000907 | 0.00000915 | 0.00000869 | 249,400.00 |
| 13 Jun 2024 | 0.00000907 | -0.00000036 | -3.82% | 0.00000942 | 0.00000948 | 0.00000900 | 216,771.00 |
| 12 Jun 2024 | 0.00000943 | 0.00000026 | 2.84% | 0.00000919 | 0.00000945 | 0.00000905 | 117,328.00 |
| 11 Jun 2024 | 0.00000917 | -0.00000019 | -2.03% | 0.00000936 | 0.00000962 | 0.00000915 | 89,483.00 |
| 10 Jun 2024 | 0.00000936 | -0.00000005 | -0.53% | 0.00000937 | 0.00000953 | 0.00000919 | 63,535.00 |
| 09 Jun 2024 | 0.00000941 | 0.00000003 | 0.32% | 0.00000939 | 0.00000946 | 0.00000933 | 12,351.00 |
| 08 Jun 2024 | 0.00000938 | -0.00000023 | -2.39% | 0.00000958 | 0.00000963 | 0.00000924 | 28,390.00 |
| 07 Jun 2024 | 0.00000961 | -0.00000064 | -6.24% | 0.00001025 | 0.00001027 | 0.00000904 | 244,076.00 |
| 06 Jun 2024 | 0.00001025 | 0.00000007 | 0.69% | 0.00001020 | 0.00001039 | 0.00001008 | 138,251.00 |
| 05 Jun 2024 | 0.00001018 | 0.00000005 | 0.49% | 0.00001014 | 0.00001022 | 0.00000998 | 42,364.00 |
| 04 Jun 2024 | 0.00001013 | -0.00000011 | -1.07% | 0.00001025 | 0.00001028 | 0.00001005 | 140,860.00 |
| 03 Jun 2024 | 0.00001024 | 0.00000009 | 0.89% | 0.00001019 | 0.00001028 | 0.00001010 | 66,088.00 |
| 02 Jun 2024 | 0.00001015 | -0.00000018 | -1.74% | 0.00001032 | 0.00001040 | 0.00001014 | 39,405.00 |
| 01 Jun 2024 | 0.00001033 | 0.00000002 | 0.19% | 0.00001026 | 0.00001038 | 0.00001024 | 65,617.00 |
