Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICEUR | Coinbase | 6,371,812,464 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0087 | -1.35% | 0.6364 | 0.6368 | 0.6371 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6463 | 0.6464 | 0.6343 | 0.6451 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 00:09:05 | 90.30 | 0.6364 | EUR |
Resumen Histórico MATICEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.6451 | -0.0157 | -2.38% | 0.6599 | 0.6684 | 0.6422 | 374,161.00 |
| 06 May 2024 | 0.6608 | -0.0217 | -3.18% | 0.6822 | 0.7235 | 0.6599 | 698,373.00 |
| 05 May 2024 | 0.6825 | 0.0054 | 0.80% | 0.6782 | 0.6884 | 0.6686 | 189,208.00 |
| 04 May 2024 | 0.6771 | -0.0041 | -0.60% | 0.6802 | 0.6882 | 0.6733 | 309,748.00 |
| 03 May 2024 | 0.6812 | 0.0095 | 1.41% | 0.6722 | 0.6895 | 0.6657 | 361,169.00 |
| 02 May 2024 | 0.6717 | 0.0268 | 4.16% | 0.6442 | 0.6776 | 0.6311 | 746,119.00 |
| 01 May 2024 | 0.6449 | 0.0194 | 3.10% | 0.6252 | 0.650 | 0.592 | 748,618.00 |
| 30 Abr 2024 | 0.6255 | -0.0316 | -4.81% | 0.6565 | 0.6644 | 0.6065 | 1,177,593.00 |
| 29 Abr 2024 | 0.6571 | -0.0168 | -2.49% | 0.6728 | 0.6846 | 0.6431 | 463,437.00 |
| 28 Abr 2024 | 0.6739 | -0.0125 | -1.82% | 0.6869 | 0.7004 | 0.6711 | 245,882.00 |
| 27 Abr 2024 | 0.6864 | 0.0297 | 4.52% | 0.6577 | 0.6877 | 0.6403 | 414,144.00 |
| 26 Abr 2024 | 0.6567 | -0.0148 | -2.20% | 0.6732 | 0.682 | 0.6542 | 324,398.00 |
| 25 Abr 2024 | 0.6715 | -0.0086 | -1.26% | 0.6587 | 0.678 | 0.6452 | 478,014.00 |
| 24 Abr 2024 | 0.6801 | -0.0013 | -0.19% | 0.6825 | 0.7142 | 0.6715 | 290,308.00 |
| 23 Abr 2024 | 0.6814 | -0.0157 | -2.25% | 0.6952 | 0.7029 | 0.676 | 555,540.00 |
| 22 Abr 2024 | 0.6971 | 0.028 | 4.18% | 0.6701 | 0.7035 | 0.6662 | 553,528.00 |
| 21 Abr 2024 | 0.6691 | -0.0253 | -3.64% | 0.6933 | 0.700 | 0.6584 | 1,618,037.00 |
| 20 Abr 2024 | 0.6944 | 0.0601 | 9.48% | 0.6306 | 0.6957 | 0.6242 | 745,071.00 |
| 19 Abr 2024 | 0.6343 | -0.0011 | -0.17% | 0.6348 | 0.6474 | 0.5842 | 1,172,840.00 |
| 18 Abr 2024 | 0.6354 | 0.0072 | 1.15% | 0.6258 | 0.6495 | 0.6095 | 826,975.00 |
| 17 Abr 2024 | 0.6282 | -0.035 | -5.28% | 0.6606 | 0.6683 | 0.6166 | 588,440.00 |
| 16 Abr 2024 | 0.6632 | -0.0029 | -0.44% | 0.6652 | 0.6891 | 0.6335 | 784,149.00 |
| 15 Abr 2024 | 0.6661 | -0.0034 | -0.51% | 0.6663 | 0.7065 | 0.6446 | 1,169,050.00 |
| 14 Abr 2024 | 0.6695 | 0.0466 | 7.48% | 0.625 | 0.6786 | 0.6001 | 1,050,118.00 |
| 13 Abr 2024 | 0.6229 | -0.0996 | -13.79% | 0.7209 | 0.7293 | 0.5626 | 1,654,369.00 |
| 12 Abr 2024 | 0.7225 | -0.0962 | -11.75% | 0.8188 | 0.8346 | 0.6836 | 1,581,027.00 |
| 11 Abr 2024 | 0.8187 | -0.0061 | -0.74% | 0.8237 | 0.8341 | 0.8034 | 406,938.00 |
| 10 Abr 2024 | 0.8248 | -0.002 | -0.24% | 0.8251 | 0.8321 | 0.7924 | 998,412.00 |
| 09 Abr 2024 | 0.8268 | -0.0436 | -5.01% | 0.8712 | 0.8746 | 0.8236 | 580,652.00 |
| 08 Abr 2024 | 0.8704 | 0.0288 | 3.42% | 0.8404 | 0.8731 | 0.8218 | 1,001,151.00 |
| 07 Abr 2024 | 0.8416 | 0.0132 | 1.59% | 0.8276 | 0.8546 | 0.8251 | 789,701.00 |
| 06 Abr 2024 | 0.8284 | 0.0119 | 1.46% | 0.8155 | 0.8369 | 0.814 | 402,886.00 |
