Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICUSD | Coinbase | 6,364,386,109 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0045 | -0.65% | 0.6863 | 0.6859 | 0.686 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6895 | 0.692 | 0.6724 | 0.6908 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 00:49:17 | 169.20 | 0.6863 | USD |
Resumen Histórico MATICUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.6908 | 0.0242 | 3.63% | 0.667 | 0.6969 | 0.6314 | 12,115,589.00 |
| 30 Abr 2024 | 0.6666 | -0.037 | -5.26% | 0.7028 | 0.7129 | 0.6475 | 11,335,446.00 |
| 29 Abr 2024 | 0.7036 | -0.0176 | -2.44% | 0.7232 | 0.7332 | 0.6887 | 8,930,279.00 |
| 28 Abr 2024 | 0.7212 | -0.0108 | -1.48% | 0.7341 | 0.7492 | 0.7181 | 5,327,848.00 |
| 27 Abr 2024 | 0.732 | 0.0298 | 4.24% | 0.7031 | 0.7355 | 0.6827 | 6,705,587.00 |
| 26 Abr 2024 | 0.7022 | -0.0183 | -2.54% | 0.7209 | 0.732 | 0.6994 | 7,278,357.00 |
| 25 Abr 2024 | 0.7205 | 0.0165 | 2.34% | 0.7044 | 0.7278 | 0.6912 | 8,160,032.00 |
| 24 Abr 2024 | 0.704 | -0.025 | -3.43% | 0.7309 | 0.7644 | 0.6973 | 10,739,593.00 |
| 23 Abr 2024 | 0.729 | -0.0139 | -1.87% | 0.7418 | 0.7491 | 0.7228 | 6,179,591.00 |
| 22 Abr 2024 | 0.7429 | 0.0292 | 4.09% | 0.7137 | 0.7499 | 0.7092 | 9,304,243.00 |
| 21 Abr 2024 | 0.7137 | -0.025 | -3.38% | 0.7341 | 0.7451 | 0.7009 | 8,455,483.00 |
| 20 Abr 2024 | 0.7387 | 0.0657 | 9.76% | 0.6721 | 0.7408 | 0.6637 | 10,087,970.00 |
| 19 Abr 2024 | 0.673 | -0.0029 | -0.43% | 0.6748 | 0.6914 | 0.6196 | 16,268,475.00 |
| 18 Abr 2024 | 0.6759 | 0.0077 | 1.15% | 0.6667 | 0.6921 | 0.6501 | 14,721,715.00 |
| 17 Abr 2024 | 0.6682 | -0.0352 | -5.00% | 0.6998 | 0.7103 | 0.6553 | 10,006,372.00 |
| 16 Abr 2024 | 0.7034 | -0.0043 | -0.61% | 0.7052 | 0.7309 | 0.6729 | 20,020,301.00 |
| 15 Abr 2024 | 0.7077 | -0.004 | -0.56% | 0.7065 | 0.7528 | 0.6839 | 19,374,232.00 |
| 14 Abr 2024 | 0.7117 | 0.0583 | 8.92% | 0.6549 | 0.7193 | 0.6318 | 23,896,812.00 |
| 13 Abr 2024 | 0.6534 | -0.1131 | -14.76% | 0.7634 | 0.7728 | 0.5901 | 33,014,386.00 |
| 12 Abr 2024 | 0.7665 | -0.1114 | -12.69% | 0.8782 | 0.8944 | 0.736 | 24,946,076.00 |
| 11 Abr 2024 | 0.8779 | -0.0092 | -1.04% | 0.8848 | 0.896 | 0.8614 | 10,923,643.00 |
| 10 Abr 2024 | 0.8871 | -0.010 | -1.11% | 0.8952 | 0.9027 | 0.853 | 11,738,249.00 |
| 09 Abr 2024 | 0.8971 | -0.0493 | -5.21% | 0.9472 | 0.950 | 0.8932 | 8,789,211.00 |
| 08 Abr 2024 | 0.9464 | 0.0351 | 3.85% | 0.9087 | 0.9491 | 0.8899 | 10,941,581.00 |
| 07 Abr 2024 | 0.9113 | 0.0138 | 1.54% | 0.8956 | 0.9239 | 0.8939 | 8,178,873.00 |
| 06 Abr 2024 | 0.8975 | 0.0133 | 1.50% | 0.8832 | 0.9065 | 0.8815 | 5,085,806.00 |
| 05 Abr 2024 | 0.8842 | -0.0218 | -2.41% | 0.9041 | 0.9096 | 0.8604 | 9,136,293.00 |
| 04 Abr 2024 | 0.906 | 0.0109 | 1.22% | 0.8936 | 0.923 | 0.8728 | 14,967,980.00 |
| 03 Abr 2024 | 0.8951 | -0.0049 | -0.54% | 0.9007 | 0.9233 | 0.8734 | 9,961,768.00 |
| 02 Abr 2024 | 0.900 | -0.0511 | -5.37% | 0.9503 | 0.9507 | 0.8849 | 13,268,023.00 |
