Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Media Network | MEDIAUSD | Coinbase | 5,162,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.410 | -1.95% | 20.65 | 20.62 | 20.66 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.07 | 21.10 | 20.61 | 21.06 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 23:14:28 | 3.09 | 20.65 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 27,168.81 | 1,304.04 | MEDIA | |||
Resumen Histórico MEDIAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEDIAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 21.06 | 0.030 | 0.14% | 21.04 | 21.99 | 20.74 | 8,840.00 |
| 05 May 2024 | 21.03 | 0.450 | 2.19% | 20.52 | 21.65 | 20.25 | 5,897.00 |
| 04 May 2024 | 20.58 | -0.030 | -0.15% | 20.52 | 21.74 | 20.38 | 6,119.00 |
| 03 May 2024 | 20.61 | 1.16 | 5.96% | 19.41 | 21.49 | 19.34 | 7,667.00 |
| 02 May 2024 | 19.45 | 0.080 | 0.41% | 19.36 | 19.82 | 18.89 | 6,549.00 |
| 01 May 2024 | 19.37 | -1.29 | -6.24% | 20.67 | 20.69 | 18.81 | 17,595.00 |
| 30 Abr 2024 | 20.66 | -1.25 | -5.71% | 21.90 | 22.45 | 19.69 | 11,047.00 |
| 29 Abr 2024 | 21.91 | -0.100 | -0.45% | 22.03 | 22.79 | 21.53 | 5,289.00 |
| 28 Abr 2024 | 22.01 | -0.260 | -1.17% | 22.18 | 22.61 | 21.91 | 3,025.00 |
| 27 Abr 2024 | 22.27 | -0.350 | -1.55% | 22.63 | 23.07 | 22.11 | 6,108.00 |
| 26 Abr 2024 | 22.62 | -0.210 | -0.92% | 22.80 | 24.15 | 22.11 | 10,686.00 |
| 25 Abr 2024 | 22.83 | 0.820 | 3.73% | 21.96 | 22.99 | 21.31 | 9,233.00 |
| 24 Abr 2024 | 22.01 | -1.29 | -5.54% | 23.42 | 23.65 | 21.28 | 12,208.00 |
| 23 Abr 2024 | 23.30 | -1.70 | -6.80% | 25.01 | 25.50 | 22.92 | 25,719.00 |
| 22 Abr 2024 | 25.00 | 2.17 | 9.51% | 22.66 | 25.73 | 22.16 | 49,389.00 |
| 21 Abr 2024 | 22.83 | 2.14 | 10.34% | 20.71 | 24.29 | 20.38 | 25,906.00 |
| 20 Abr 2024 | 20.69 | 0.980 | 4.97% | 19.80 | 20.79 | 19.24 | 6,136.00 |
| 19 Abr 2024 | 19.71 | -1.38 | -6.54% | 21.00 | 21.32 | 18.98 | 13,024.00 |
| 18 Abr 2024 | 21.09 | 2.36 | 12.60% | 18.71 | 22.48 | 18.52 | 16,916.00 |
| 17 Abr 2024 | 18.73 | -0.790 | -4.05% | 19.38 | 19.67 | 17.41 | 22,804.00 |
| 16 Abr 2024 | 19.52 | -1.73 | -8.14% | 21.36 | 21.52 | 17.68 | 31,748.00 |
| 15 Abr 2024 | 21.25 | -2.59 | -10.86% | 23.84 | 24.07 | 21.05 | 15,124.00 |
| 14 Abr 2024 | 23.84 | -0.210 | -0.87% | 24.01 | 25.34 | 22.01 | 25,980.00 |
| 13 Abr 2024 | 24.05 | 1.43 | 6.32% | 22.57 | 30.00 | 22.00 | 60,607.00 |
| 12 Abr 2024 | 22.62 | -4.25 | -15.82% | 26.90 | 28.50 | 21.64 | 43,892.00 |
| 11 Abr 2024 | 26.87 | -2.18 | -7.50% | 29.06 | 35.00 | 24.22 | 176,422.00 |
| 10 Abr 2024 | 29.05 | 7.93 | 37.55% | 21.22 | 32.60 | 20.99 | 145,994.00 |
| 09 Abr 2024 | 21.12 | -0.700 | -3.21% | 21.82 | 22.50 | 20.95 | 14,397.00 |
| 08 Abr 2024 | 21.82 | 0.400 | 1.87% | 21.64 | 22.68 | 21.41 | 5,978.00 |
| 07 Abr 2024 | 21.42 | 0.280 | 1.32% | 21.13 | 23.89 | 21.00 | 11,562.00 |
| 06 Abr 2024 | 21.14 | -0.640 | -2.94% | 21.92 | 21.97 | 20.60 | 4,843.00 |
