Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metis Token | METISUSD | Coinbase | 309,901,753 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.070 | -0.12% | 58.88 | 58.84 | 58.89 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 58.99 | 59.94 | 58.30 | 58.95 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 23:42:49 | 4.56 | 58.88 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 108,025.76 | 1,835.36 | METIS | |||
Resumen Histórico METISUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 58.95 | -3.23 | -5.19% | 62.30 | 64.53 | 58.65 | 7,623.00 |
| 05 May 2024 | 62.18 | 0.930 | 1.52% | 61.51 | 63.00 | 59.99 | 4,901.00 |
| 04 May 2024 | 61.25 | -0.280 | -0.46% | 61.49 | 62.70 | 60.83 | 3,338.00 |
| 03 May 2024 | 61.53 | 1.91 | 3.20% | 59.62 | 62.78 | 58.00 | 7,283.00 |
| 02 May 2024 | 59.62 | 0.090 | 0.15% | 59.25 | 60.44 | 56.96 | 10,484.00 |
| 01 May 2024 | 59.53 | 0.590 | 1.00% | 58.93 | 60.50 | 54.19 | 9,927.00 |
| 30 Abr 2024 | 58.94 | -5.36 | -8.34% | 64.07 | 65.15 | 56.11 | 11,404.00 |
| 29 Abr 2024 | 64.30 | -1.75 | -2.65% | 66.05 | 66.97 | 62.94 | 7,737.00 |
| 28 Abr 2024 | 66.05 | 2.11 | 3.30% | 63.97 | 69.76 | 63.94 | 9,154.00 |
| 27 Abr 2024 | 63.94 | 1.97 | 3.18% | 61.85 | 65.33 | 60.13 | 4,447.00 |
| 26 Abr 2024 | 61.97 | -2.45 | -3.80% | 64.59 | 64.62 | 61.19 | 4,818.00 |
| 25 Abr 2024 | 64.42 | -2.36 | -3.53% | 64.67 | 66.06 | 62.47 | 9,042.00 |
| 24 Abr 2024 | 66.78 | -0.820 | -1.21% | 67.79 | 70.50 | 66.28 | 4,783.00 |
| 23 Abr 2024 | 67.60 | -0.920 | -1.34% | 68.37 | 70.12 | 66.02 | 9,026.00 |
| 22 Abr 2024 | 68.52 | 2.89 | 4.40% | 65.93 | 70.85 | 65.30 | 8,050.00 |
| 21 Abr 2024 | 65.63 | -1.61 | -2.39% | 66.98 | 68.18 | 64.28 | 7,657.00 |
| 20 Abr 2024 | 67.24 | 5.13 | 8.26% | 62.02 | 67.83 | 61.08 | 6,962.00 |
| 19 Abr 2024 | 62.11 | 2.89 | 4.88% | 59.07 | 64.11 | 54.89 | 19,778.00 |
| 18 Abr 2024 | 59.22 | 2.34 | 4.11% | 56.73 | 59.53 | 55.55 | 7,142.00 |
| 17 Abr 2024 | 56.88 | -1.11 | -1.91% | 57.96 | 59.10 | 54.36 | 11,376.00 |
| 16 Abr 2024 | 57.99 | 0.940 | 1.65% | 56.96 | 59.03 | 54.58 | 17,559.00 |
| 15 Abr 2024 | 57.05 | -3.44 | -5.69% | 60.23 | 63.60 | 55.19 | 28,387.00 |
| 14 Abr 2024 | 60.49 | 4.03 | 7.14% | 56.86 | 61.88 | 54.50 | 20,922.00 |
| 13 Abr 2024 | 56.46 | -11.85 | -17.35% | 68.02 | 69.90 | 50.72 | 67,882.00 |
| 12 Abr 2024 | 68.31 | -18.52 | -21.33% | 86.75 | 89.12 | 62.05 | 36,925.00 |
| 11 Abr 2024 | 86.83 | -4.04 | -4.45% | 90.72 | 90.92 | 86.05 | 8,399.00 |
| 10 Abr 2024 | 90.87 | 0.130 | 0.14% | 90.68 | 92.49 | 85.89 | 11,692.00 |
| 09 Abr 2024 | 90.74 | -5.46 | -5.68% | 96.13 | 97.06 | 90.31 | 15,277.00 |
| 08 Abr 2024 | 96.20 | 6.25 | 6.95% | 89.38 | 97.28 | 88.13 | 20,766.00 |
| 07 Abr 2024 | 89.95 | 2.27 | 2.59% | 87.62 | 90.16 | 86.71 | 8,857.00 |
| 06 Abr 2024 | 87.68 | 2.60 | 3.06% | 85.15 | 88.51 | 84.76 | 6,107.00 |
