Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MNDEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.15578 | -0.00759 | -4.65% | 0.16261 | 0.16337 | 0.15553 | 618,663.00 |
| 10 May 2024 | 0.16337 | -0.00871 | -5.06% | 0.17213 | 0.17418 | 0.16242 | 591,374.00 |
| 09 May 2024 | 0.17208 | 0.0114 | 7.09% | 0.16089 | 0.1721 | 0.16058 | 958,427.00 |
| 08 May 2024 | 0.16068 | -0.00713 | -4.25% | 0.16786 | 0.16969 | 0.160 | 827,963.00 |
| 07 May 2024 | 0.16781 | -0.01034 | -5.80% | 0.17812 | 0.17915 | 0.16671 | 1,100,807.00 |
| 06 May 2024 | 0.17815 | -0.00574 | -3.12% | 0.18405 | 0.18775 | 0.1751 | 1,098,567.00 |
| 05 May 2024 | 0.18389 | 0.00197 | 1.08% | 0.18093 | 0.18598 | 0.17097 | 2,299,370.00 |
| 04 May 2024 | 0.18192 | 0.018 | 10.98% | 0.16338 | 0.20486 | 0.1609 | 9,908,785.00 |
| 03 May 2024 | 0.16392 | 0.00894 | 5.77% | 0.15448 | 0.16695 | 0.14841 | 1,057,351.00 |
| 02 May 2024 | 0.15498 | 0.00013 | 0.08% | 0.15505 | 0.15832 | 0.14455 | 1,910,516.00 |
| 01 May 2024 | 0.15485 | 0.01137 | 7.92% | 0.14349 | 0.16242 | 0.13502 | 1,931,469.00 |
| 30 Abr 2024 | 0.14348 | -0.01064 | -6.90% | 0.15435 | 0.16018 | 0.13667 | 1,895,846.00 |
| 29 Abr 2024 | 0.15412 | -0.01127 | -6.81% | 0.16564 | 0.16672 | 0.15034 | 2,925,703.00 |
| 28 Abr 2024 | 0.16539 | -0.00045 | -0.27% | 0.16594 | 0.17191 | 0.16353 | 983,009.00 |
| 27 Abr 2024 | 0.16584 | -0.00288 | -1.71% | 0.16902 | 0.16909 | 0.16347 | 563,120.00 |
| 26 Abr 2024 | 0.16872 | -0.00657 | -3.75% | 0.17586 | 0.17684 | 0.16846 | 629,211.00 |
| 25 Abr 2024 | 0.17529 | -0.00528 | -2.92% | 0.17835 | 0.17858 | 0.17012 | 1,283,175.00 |
| 24 Abr 2024 | 0.18057 | -0.0171 | -8.65% | 0.20068 | 0.2015 | 0.17457 | 1,832,196.00 |
| 23 Abr 2024 | 0.19767 | -0.01283 | -6.10% | 0.21122 | 0.21657 | 0.19767 | 999,158.00 |
| 22 Abr 2024 | 0.2105 | 0.00026 | 0.12% | 0.21024 | 0.21414 | 0.20525 | 661,447.00 |
| 21 Abr 2024 | 0.21024 | 0.00832 | 4.12% | 0.2005 | 0.2208 | 0.1993 | 1,643,588.00 |
| 20 Abr 2024 | 0.20192 | 0.00844 | 4.36% | 0.19286 | 0.20543 | 0.18996 | 1,293,304.00 |
| 19 Abr 2024 | 0.19348 | 0.01048 | 5.73% | 0.18294 | 0.22658 | 0.16406 | 4,775,952.00 |
| 18 Abr 2024 | 0.183 | 0.02231 | 13.88% | 0.16069 | 0.19968 | 0.15832 | 2,329,471.00 |
| 17 Abr 2024 | 0.16069 | -0.00475 | -2.87% | 0.16543 | 0.16768 | 0.1581 | 658,098.00 |
| 16 Abr 2024 | 0.16544 | -0.00868 | -4.99% | 0.17377 | 0.17444 | 0.15209 | 1,367,781.00 |
| 15 Abr 2024 | 0.17412 | -0.01283 | -6.86% | 0.18715 | 0.19337 | 0.16942 | 696,293.00 |
| 14 Abr 2024 | 0.18695 | 0.0174 | 10.26% | 0.1706 | 0.19121 | 0.1626 | 1,586,610.00 |
| 13 Abr 2024 | 0.16955 | -0.03392 | -16.67% | 0.20392 | 0.20512 | 0.15258 | 2,631,316.00 |
| 12 Abr 2024 | 0.20347 | -0.03454 | -14.51% | 0.238 | 0.24036 | 0.18535 | 3,927,932.00 |
| 11 Abr 2024 | 0.23801 | -0.00431 | -1.78% | 0.24317 | 0.25073 | 0.22605 | 2,363,959.00 |
| 10 Abr 2024 | 0.24232 | -0.01068 | -4.22% | 0.253 | 0.25436 | 0.24232 | 1,039,734.00 |
| 09 Abr 2024 | 0.253 | -0.02505 | -9.01% | 0.27922 | 0.27937 | 0.25113 | 1,159,370.00 |
| 08 Abr 2024 | 0.27805 | 0.00122 | 0.44% | 0.27498 | 0.28169 | 0.27148 | 883,529.00 |
| 07 Abr 2024 | 0.27683 | -0.00466 | -1.66% | 0.28181 | 0.29409 | 0.27221 | 1,307,490.00 |
| 06 Abr 2024 | 0.28149 | -0.01412 | -4.78% | 0.29402 | 0.29574 | 0.27337 | 1,014,719.00 |
| 05 Abr 2024 | 0.29561 | -0.02184 | -6.88% | 0.31818 | 0.32244 | 0.29344 | 733,638.00 |
| 04 Abr 2024 | 0.31745 | 0.00031 | 0.10% | 0.31715 | 0.32387 | 0.30911 | 1,063,224.00 |
| 03 Abr 2024 | 0.31714 | 0.01677 | 5.58% | 0.30198 | 0.32909 | 0.29464 | 924,854.00 |
| 02 Abr 2024 | 0.30037 | -0.01041 | -3.35% | 0.31078 | 0.31252 | 0.29237 | 726,031.00 |
| 01 Abr 2024 | 0.31078 | 0.0058 | 1.90% | 0.30487 | 0.360 | 0.30456 | 5,376,079.00 |
| 31 Mar 2024 | 0.30498 | 0.00758 | 2.55% | 0.29738 | 0.3057 | 0.29462 | 753,803.00 |
| 30 Mar 2024 | 0.2974 | -0.0026 | -0.87% | 0.300 | 0.31603 | 0.28829 | 1,341,809.00 |
| 29 Mar 2024 | 0.300 | -0.00831 | -2.70% | 0.31002 | 0.323 | 0.28202 | 1,858,885.00 |
| 28 Mar 2024 | 0.30831 | 0.03111 | 11.22% | 0.27865 | 0.320 | 0.27554 | 2,031,163.00 |
| 27 Mar 2024 | 0.2772 | -0.01243 | -4.29% | 0.29067 | 0.29545 | 0.27432 | 997,649.00 |
| 26 Mar 2024 | 0.28963 | -0.00557 | -1.89% | 0.29312 | 0.29994 | 0.28521 | 1,441,617.00 |
| 25 Mar 2024 | 0.2952 | -0.01334 | -4.32% | 0.30881 | 0.30963 | 0.28453 | 2,093,400.00 |
| 24 Mar 2024 | 0.30854 | 0.00319 | 1.04% | 0.30549 | 0.31022 | 0.30223 | 394,401.00 |
| 23 Mar 2024 | 0.30535 | 0.00254 | 0.84% | 0.30457 | 0.30628 | 0.30016 | 194,383.00 |
| 22 Mar 2024 | 0.30281 | -0.0202 | -6.25% | 0.32258 | 0.32455 | 0.29735 | 543,142.00 |
| 21 Mar 2024 | 0.32301 | -0.01666 | -4.90% | 0.33969 | 0.34848 | 0.32185 | 775,253.00 |
| 20 Mar 2024 | 0.33967 | 0.03271 | 10.66% | 0.31072 | 0.34332 | 0.298 | 1,745,027.00 |
| 19 Mar 2024 | 0.30696 | -0.05747 | -15.77% | 0.36289 | 0.370 | 0.29855 | 2,508,049.00 |
| 18 Mar 2024 | 0.36443 | -0.00055 | -0.15% | 0.36499 | 0.4236 | 0.35801 | 4,885,690.00 |
| 17 Mar 2024 | 0.36498 | 0.03732 | 11.39% | 0.32874 | 0.365 | 0.31555 | 2,340,295.00 |
| 16 Mar 2024 | 0.32766 | -0.01694 | -4.92% | 0.34219 | 0.41346 | 0.32388 | 4,325,521.00 |
| 15 Mar 2024 | 0.3446 | 0.02491 | 7.79% | 0.34286 | 0.368 | 0.32327 | 2,386,834.00 |
| 14 Mar 2024 | 0.31969 | -0.03318 | -9.40% | 0.35467 | 0.38422 | 0.31307 | 3,078,304.00 |
| 13 Mar 2024 | 0.35287 | 0.06587 | 22.95% | 0.28708 | 0.38989 | 0.28661 | 7,661,623.00 |
| 12 Mar 2024 | 0.287 | -0.00612 | -2.09% | 0.29332 | 0.30681 | 0.27277 | 2,496,637.00 |
| 11 Mar 2024 | 0.29312 | 0.0033 | 1.14% | 0.28983 | 0.29425 | 0.23653 | 3,173,471.00 |
| 10 Mar 2024 | 0.28982 | -0.01991 | -6.43% | 0.3094 | 0.31062 | 0.28248 | 2,391,635.00 |
| 09 Mar 2024 | 0.30973 | -0.02232 | -6.72% | 0.32667 | 0.33043 | 0.30524 | 4,342,226.00 |
| 08 Mar 2024 | 0.33205 | 0.06397 | 23.86% | 0.26989 | 0.43507 | 0.26852 | 30,560,512.00 |
| 07 Mar 2024 | 0.26808 | 0.02412 | 9.89% | 0.24403 | 0.27999 | 0.24173 | 2,704,799.00 |
| 06 Mar 2024 | 0.24396 | 0.00987 | 4.22% | 0.2334 | 0.24451 | 0.23135 | 617,751.00 |
| 05 Mar 2024 | 0.23409 | -0.01242 | -5.04% | 0.24598 | 0.25527 | 0.2283 | 1,985,028.00 |
| 04 Mar 2024 | 0.24651 | -0.01477 | -5.65% | 0.26097 | 0.26364 | 0.24354 | 1,130,135.00 |
| 03 Mar 2024 | 0.26128 | -0.00557 | -2.09% | 0.26775 | 0.26904 | 0.25896 | 484,021.00 |
| 02 Mar 2024 | 0.26685 | 0.00471 | 1.80% | 0.26205 | 0.27361 | 0.24823 | 1,470,804.00 |
| 01 Mar 2024 | 0.26214 | 0.0146 | 5.90% | 0.24776 | 0.2713 | 0.24532 | 1,517,601.00 |
| 29 Feb 2024 | 0.24754 | 0.01876 | 8.20% | 0.2292 | 0.2882 | 0.22525 | 7,496,319.00 |
| 28 Feb 2024 | 0.22878 | 0.00864 | 3.92% | 0.22009 | 0.22945 | 0.22009 | 1,114,628.00 |
| 27 Feb 2024 | 0.22014 | -0.02206 | -9.11% | 0.24108 | 0.24323 | 0.21462 | 3,033,574.00 |
| 26 Feb 2024 | 0.2422 | 0.00726 | 3.09% | 0.23514 | 0.24447 | 0.234 | 1,244,764.00 |
| 25 Feb 2024 | 0.23494 | 0.00004 | 0.02% | 0.2349 | 0.23744 | 0.23239 | 481,340.00 |
| 24 Feb 2024 | 0.2349 | 0.00751 | 3.30% | 0.22703 | 0.2349 | 0.22532 | 510,899.00 |
| 23 Feb 2024 | 0.22739 | -0.00463 | -2.00% | 0.23176 | 0.23252 | 0.22501 | 518,822.00 |
| 22 Feb 2024 | 0.23202 | -0.00994 | -4.11% | 0.24084 | 0.24108 | 0.23035 | 785,994.00 |
| 21 Feb 2024 | 0.24196 | -0.00695 | -2.79% | 0.2489 | 0.25072 | 0.23653 | 1,081,729.00 |
| 20 Feb 2024 | 0.24891 | -0.01723 | -6.47% | 0.26597 | 0.26634 | 0.24508 | 993,843.00 |
| 19 Feb 2024 | 0.26614 | 0.01179 | 4.64% | 0.25535 | 0.26633 | 0.25338 | 830,666.00 |
| 18 Feb 2024 | 0.25435 | 0.00827 | 3.36% | 0.24604 | 0.25595 | 0.24524 | 669,779.00 |
| 17 Feb 2024 | 0.24608 | -0.00429 | -1.71% | 0.25039 | 0.2513 | 0.23858 | 641,934.00 |
| 16 Feb 2024 | 0.25037 | -0.01187 | -4.53% | 0.26223 | 0.26225 | 0.24692 | 738,742.00 |
| 15 Feb 2024 | 0.26224 | -0.00958 | -3.52% | 0.27186 | 0.27319 | 0.25584 | 788,233.00 |
| 14 Feb 2024 | 0.27182 | 0.00862 | 3.28% | 0.26325 | 0.27362 | 0.25908 | 612,828.00 |
| 13 Feb 2024 | 0.2632 | -0.00904 | -3.32% | 0.27325 | 0.2875 | 0.26231 | 1,593,287.00 |
| 12 Feb 2024 | 0.27224 | 0.01284 | 4.95% | 0.25914 | 0.27488 | 0.25272 | 1,281,995.00 |
| 11 Feb 2024 | 0.2594 | -0.00334 | -1.27% | 0.26295 | 0.269 | 0.255 | 919,826.00 |
| 10 Feb 2024 | 0.26274 | 0.00311 | 1.20% | 0.26061 | 0.26644 | 0.25735 | 363,068.00 |
