Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maple Token | MPLUSD | Coinbase | 15,341,986 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.700 | -4.94% | 13.48 | 13.47 | 13.49 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.14 | 14.16 | 13.44 | 14.18 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 11:40:35 | 6.00 | 13.48 | USD |
Resumen Histórico MPLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 14.18 | -0.610 | -4.12% | 14.74 | 14.76 | 14.15 | 20,381.00 |
| 06 May 2024 | 14.79 | -0.200 | -1.33% | 15.05 | 15.48 | 14.71 | 15,584.00 |
| 05 May 2024 | 14.99 | -0.510 | -3.29% | 15.53 | 15.74 | 14.52 | 22,891.00 |
| 04 May 2024 | 15.50 | 0.650 | 4.38% | 14.90 | 16.20 | 14.82 | 50,622.00 |
| 03 May 2024 | 14.85 | 1.45 | 10.82% | 13.38 | 15.03 | 13.10 | 34,806.00 |
| 02 May 2024 | 13.40 | 1.51 | 12.70% | 11.93 | 13.49 | 11.91 | 53,511.00 |
| 01 May 2024 | 11.89 | 0.040 | 0.34% | 11.89 | 12.00 | 11.12 | 48,198.00 |
| 30 Abr 2024 | 11.85 | -0.650 | -5.20% | 12.56 | 13.77 | 11.62 | 61,915.00 |
| 29 Abr 2024 | 12.50 | -0.050 | -0.40% | 12.59 | 12.72 | 11.98 | 46,130.00 |
| 28 Abr 2024 | 12.55 | -0.250 | -1.95% | 12.80 | 13.04 | 12.53 | 41,582.00 |
| 27 Abr 2024 | 12.80 | -0.250 | -1.92% | 13.06 | 13.33 | 12.28 | 68,775.00 |
| 26 Abr 2024 | 13.05 | -1.11 | -7.84% | 14.16 | 14.26 | 13.00 | 40,486.00 |
| 25 Abr 2024 | 14.16 | -0.300 | -2.07% | 14.10 | 14.33 | 13.67 | 35,170.00 |
| 24 Abr 2024 | 14.46 | -0.040 | -0.28% | 14.44 | 15.54 | 14.30 | 33,681.00 |
| 23 Abr 2024 | 14.50 | -0.580 | -3.85% | 15.30 | 15.84 | 14.10 | 83,969.00 |
| 22 Abr 2024 | 15.08 | -0.620 | -3.95% | 15.70 | 16.08 | 14.73 | 65,029.00 |
| 21 Abr 2024 | 15.70 | -1.32 | -7.76% | 17.01 | 17.07 | 15.65 | 32,029.00 |
| 20 Abr 2024 | 17.02 | 1.41 | 9.03% | 15.67 | 17.20 | 15.45 | 36,354.00 |
| 19 Abr 2024 | 15.61 | -0.390 | -2.44% | 16.00 | 16.43 | 15.28 | 43,389.00 |
| 18 Abr 2024 | 16.00 | 0.070 | 0.44% | 15.78 | 16.44 | 15.12 | 29,452.00 |
| 17 Abr 2024 | 15.93 | -0.450 | -2.75% | 16.37 | 17.58 | 15.49 | 58,976.00 |
| 16 Abr 2024 | 16.38 | 0.700 | 4.46% | 15.69 | 16.81 | 15.03 | 61,957.00 |
| 15 Abr 2024 | 15.68 | -3.14 | -16.68% | 18.94 | 19.09 | 15.55 | 70,683.00 |
| 14 Abr 2024 | 18.82 | 3.02 | 19.11% | 15.77 | 19.18 | 15.11 | 76,739.00 |
| 13 Abr 2024 | 15.80 | -2.35 | -12.95% | 18.16 | 18.17 | 13.65 | 130,609.00 |
| 12 Abr 2024 | 18.15 | -2.02 | -10.01% | 20.13 | 20.46 | 16.86 | 89,312.00 |
| 11 Abr 2024 | 20.17 | -0.810 | -3.86% | 20.97 | 22.35 | 19.83 | 69,845.00 |
| 10 Abr 2024 | 20.98 | 1.55 | 7.98% | 19.43 | 21.96 | 18.64 | 81,469.00 |
| 09 Abr 2024 | 19.43 | -1.59 | -7.56% | 21.03 | 21.48 | 19.04 | 64,023.00 |
| 08 Abr 2024 | 21.02 | -0.850 | -3.89% | 21.74 | 22.67 | 20.86 | 58,272.00 |
| 07 Abr 2024 | 21.87 | 3.13 | 16.70% | 18.75 | 22.37 | 18.37 | 104,335.00 |
| 06 Abr 2024 | 18.74 | 0.170 | 0.92% | 18.68 | 19.21 | 17.76 | 82,040.00 |
