Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEAR Protocol | NEARUSDT | Coinbase | 7,752,110,326 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.563 | 8.18% | 7.45 | 7.43 | 7.44 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
6.87 | 7.53 | 6.69 | 6.88 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 16:38:54 | 74.11 | 7.45 | UST |
Resumen Histórico NEARUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 6.88 | 0.020 | 0.22% | 6.90 | 6.99 | 6.78 | 87,184.00 |
03 May 2024 | 6.87 | 0.800 | 13.14% | 6.11 | 6.93 | 6.04 | 106,041.00 |
02 May 2024 | 6.07 | -0.090 | -1.43% | 6.12 | 6.21 | 5.87 | 88,672.00 |
01 May 2024 | 6.16 | -0.050 | -0.82% | 6.19 | 6.44 | 5.73 | 86,828.00 |
30 Abr 2024 | 6.21 | -0.660 | -9.63% | 6.81 | 6.95 | 5.84 | 116,120.00 |
29 Abr 2024 | 6.87 | -0.180 | -2.61% | 7.05 | 7.10 | 6.68 | 44,695.00 |
28 Abr 2024 | 7.06 | -0.090 | -1.19% | 7.16 | 7.45 | 7.03 | 101,560.00 |
27 Abr 2024 | 7.14 | 0.220 | 3.16% | 6.95 | 7.64 | 6.76 | 714,122.00 |
26 Abr 2024 | 6.92 | -0.210 | -3.00% | 7.14 | 7.53 | 6.90 | 535,707.00 |
25 Abr 2024 | 7.14 | 0.270 | 3.93% | 6.90 | 7.24 | 6.61 | 83,674.00 |
24 Abr 2024 | 6.87 | -0.030 | -0.44% | 6.93 | 7.33 | 6.71 | 69,715.00 |
23 Abr 2024 | 6.90 | -0.130 | -1.84% | 7.05 | 7.27 | 6.84 | 88,062.00 |
22 Abr 2024 | 7.03 | 0.570 | 8.85% | 6.45 | 7.24 | 6.35 | 81,606.00 |
21 Abr 2024 | 6.45 | 0.240 | 3.80% | 6.20 | 6.47 | 6.05 | 40,780.00 |
20 Abr 2024 | 6.22 | 0.620 | 11.10% | 5.58 | 6.26 | 5.51 | 58,160.00 |
19 Abr 2024 | 5.60 | -0.100 | -1.70% | 5.66 | 5.86 | 5.23 | 87,376.00 |
18 Abr 2024 | 5.69 | 0.270 | 5.02% | 5.42 | 5.89 | 5.23 | 73,497.00 |
17 Abr 2024 | 5.42 | -0.080 | -1.51% | 5.46 | 5.66 | 5.19 | 98,374.00 |
16 Abr 2024 | 5.51 | 0.270 | 5.24% | 5.20 | 5.54 | 4.91 | 49,535.00 |
15 Abr 2024 | 5.23 | -0.490 | -8.50% | 5.67 | 5.85 | 4.99 | 133,718.00 |
14 Abr 2024 | 5.72 | 0.480 | 9.21% | 5.22 | 5.73 | 4.93 | 132,578.00 |
13 Abr 2024 | 5.24 | -0.560 | -9.66% | 5.76 | 5.85 | 4.33 | 239,647.00 |
12 Abr 2024 | 5.80 | -1.00 | -14.74% | 6.80 | 6.92 | 5.21 | 188,318.00 |
11 Abr 2024 | 6.80 | -0.190 | -2.65% | 6.97 | 7.32 | 6.74 | 68,247.00 |
10 Abr 2024 | 6.98 | -0.240 | -3.34% | 7.20 | 7.31 | 6.65 | 42,796.00 |
09 Abr 2024 | 7.22 | -0.130 | -1.77% | 7.36 | 7.70 | 7.18 | 99,952.00 |
08 Abr 2024 | 7.35 | 0.430 | 6.15% | 6.90 | 7.58 | 6.85 | 91,624.00 |
07 Abr 2024 | 6.93 | -0.090 | -1.30% | 7.01 | 7.14 | 6.82 | 47,322.00 |
06 Abr 2024 | 7.02 | -0.210 | -2.93% | 7.19 | 7.30 | 6.90 | 45,766.00 |
05 Abr 2024 | 7.23 | 0.520 | 7.67% | 6.72 | 7.50 | 6.48 | 122,132.00 |