Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSD | Coinbase | 537,851,619 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0002 | 0.02% | 0.9059 | 0.905 | 0.9058 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9069 | 0.9105 | 0.8988 | 0.9057 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 19:55:27 | 293.70 | 0.9059 | USD |
Resumen Histórico OCEANUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.9057 | -0.002 | -0.22% | 0.9092 | 0.9352 | 0.8978 | 1,259,676.00 |
| 03 May 2024 | 0.9077 | 0.0605 | 7.14% | 0.8482 | 0.9265 | 0.8327 | 1,586,598.00 |
| 02 May 2024 | 0.8472 | 0.0069 | 0.82% | 0.8367 | 0.8604 | 0.8068 | 1,083,773.00 |
| 01 May 2024 | 0.8403 | -0.0014 | -0.17% | 0.8431 | 0.8609 | 0.7778 | 2,966,975.00 |
| 30 Abr 2024 | 0.8417 | -0.0626 | -6.92% | 0.9022 | 0.9192 | 0.8033 | 1,909,221.00 |
| 29 Abr 2024 | 0.9043 | 0.00 | 0.00% | 0.9054 | 0.9144 | 0.8725 | 1,286,339.00 |
| 28 Abr 2024 | 0.9043 | -0.0088 | -0.96% | 0.9124 | 0.9567 | 0.8985 | 1,049,417.00 |
| 27 Abr 2024 | 0.9131 | 0.0094 | 1.04% | 0.9033 | 0.9232 | 0.8703 | 1,620,035.00 |
| 26 Abr 2024 | 0.9037 | -0.0524 | -5.48% | 0.9563 | 0.9593 | 0.8967 | 1,098,448.00 |
| 25 Abr 2024 | 0.9561 | -0.0175 | -1.80% | 0.971 | 0.9877 | 0.9286 | 1,311,609.00 |
| 24 Abr 2024 | 0.9736 | -0.0382 | -3.78% | 1.02 | 1.09 | 0.9538 | 3,275,359.00 |
| 23 Abr 2024 | 1.01 | 0.00 | -0.40% | 1.02 | 1.06 | 0.9911 | 1,795,350.00 |
| 22 Abr 2024 | 1.02 | 0.00 | 0.13% | 1.01 | 1.06 | 0.9989 | 2,108,051.00 |
| 21 Abr 2024 | 1.01 | 0.00 | -0.42% | 1.01 | 1.09 | 0.9871 | 1,865,898.00 |
| 20 Abr 2024 | 1.02 | 0.150 | 17.16% | 0.8666 | 1.04 | 0.8531 | 4,095,332.00 |
| 19 Abr 2024 | 0.8697 | 0.0056 | 0.65% | 0.863 | 0.8979 | 0.7813 | 4,196,735.00 |
| 18 Abr 2024 | 0.8641 | 0.025 | 2.98% | 0.8368 | 0.8815 | 0.8056 | 2,176,827.00 |
| 17 Abr 2024 | 0.8391 | -0.0425 | -4.82% | 0.8751 | 0.892 | 0.7955 | 5,193,069.00 |
| 16 Abr 2024 | 0.8816 | 0.0223 | 2.60% | 0.8548 | 0.8921 | 0.8124 | 3,687,702.00 |
| 15 Abr 2024 | 0.8593 | -0.0465 | -5.13% | 0.9005 | 0.9521 | 0.8135 | 9,365,373.00 |
| 14 Abr 2024 | 0.9058 | 0.1268 | 16.28% | 0.7814 | 0.9149 | 0.7402 | 31,679,827.00 |
| 13 Abr 2024 | 0.779 | -0.1019 | -11.57% | 0.8787 | 0.8969 | 0.650 | 40,694,976.00 |
| 12 Abr 2024 | 0.8809 | -0.187 | -17.51% | 1.07 | 1.09 | 0.7635 | 12,520,634.00 |
| 11 Abr 2024 | 1.07 | -0.040 | -3.36% | 1.10 | 1.13 | 1.05 | 1,768,827.00 |
| 10 Abr 2024 | 1.11 | 0.00 | 0.03% | 1.10 | 1.12 | 1.04 | 2,856,208.00 |
| 09 Abr 2024 | 1.10 | -0.100 | -8.36% | 1.21 | 1.22 | 1.09 | 3,105,570.00 |
| 08 Abr 2024 | 1.21 | 0.040 | 3.43% | 1.16 | 1.22 | 1.14 | 2,421,476.00 |
| 07 Abr 2024 | 1.17 | 0.030 | 2.80% | 1.13 | 1.18 | 1.13 | 2,404,703.00 |
| 06 Abr 2024 | 1.13 | 0.010 | 0.69% | 1.12 | 1.15 | 1.12 | 1,538,176.00 |
| 05 Abr 2024 | 1.13 | -0.020 | -1.39% | 1.14 | 1.16 | 1.05 | 3,992,679.00 |
