Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Pax Dollar | PAXUSD | Coinbase | 215,345,761 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0026 | -0.26% | 1.00 | 1.00 | 1.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.01 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 08:04:12 | 31.31 | 1.00 | USD |
Resumen Histórico PAXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.01 | 0.010 | 0.61% | 0.9994 | 1.01 | 0.9993 | 42,822.00 |
02 May 2024 | 0.9994 | -0.0014 | -0.14% | 0.9981 | 1.00 | 0.9963 | 13,043.00 |
01 May 2024 | 1.00 | 0.00 | 0.28% | 0.998 | 1.00 | 0.9979 | 13,586.00 |
30 Abr 2024 | 0.998 | -0.0016 | -0.16% | 0.9986 | 1.00 | 0.9963 | 12,603.00 |
29 Abr 2024 | 0.9996 | 0.0011 | 0.11% | 0.9987 | 1.00 | 0.9961 | 20,113.00 |
28 Abr 2024 | 0.9985 | -0.0017 | -0.17% | 1.00 | 1.00 | 0.9976 | 17,737.00 |
27 Abr 2024 | 1.00 | 0.00 | -0.15% | 0.9986 | 1.00 | 0.9985 | 33,029.00 |
26 Abr 2024 | 1.00 | 0.00 | 0.13% | 1.00 | 1.01 | 0.996 | 1,136,941.00 |
25 Abr 2024 | 1.00 | 0.00 | 0.12% | 0.9996 | 1.00 | 0.9996 | 333,738.00 |
24 Abr 2024 | 0.9992 | 0.0006 | 0.06% | 0.9987 | 1.01 | 0.9987 | 53,483.00 |
23 Abr 2024 | 0.9986 | -0.0026 | -0.26% | 0.9991 | 1.00 | 0.9971 | 27,806.00 |
22 Abr 2024 | 1.00 | 0.00 | 0.04% | 0.9988 | 1.01 | 0.9973 | 63,135.00 |
21 Abr 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.01 | 0.9976 | 61,025.00 |
20 Abr 2024 | 1.00 | 0.00 | 0.21% | 0.999 | 1.01 | 0.9976 | 114,688.00 |
19 Abr 2024 | 0.9992 | 0.0032 | 0.32% | 0.9985 | 1.01 | 0.996 | 154,844.00 |
18 Abr 2024 | 0.996 | -0.004 | -0.40% | 1.00 | 1.00 | 0.9901 | 260,617.00 |
17 Abr 2024 | 1.00 | 0.0055 | 0.55% | 0.9821 | 1.05 | 0.9821 | 1,034,403.00 |
16 Abr 2024 | 0.9945 | 0.0037 | 0.37% | 0.9922 | 689.00 | 0.9791 | 3,154,541.00 |
15 Abr 2024 | 0.9908 | -0.0012 | -0.12% | 0.992 | 0.9969 | 0.9908 | 9,773.00 |
14 Abr 2024 | 0.992 | 0.00 | 0.00% | 0.9967 | 0.9975 | 0.992 | 1,587.00 |
13 Abr 2024 | 0.992 | -0.0003 | -0.03% | 0.9976 | 0.9976 | 0.992 | 1,222.00 |
12 Abr 2024 | 0.9923 | 0.0002 | 0.02% | 0.9981 | 0.9982 | 0.992 | 2,399.00 |
11 Abr 2024 | 0.9921 | -0.0006 | -0.06% | 0.9927 | 1.03 | 0.992 | 7,233.00 |
10 Abr 2024 | 0.9927 | -0.0042 | -0.42% | 0.9969 | 1.00 | 0.9921 | 15,856.00 |
09 Abr 2024 | 0.9969 | -0.0001 | -0.01% | 0.9969 | 0.9969 | 0.9912 | 1,363.00 |
08 Abr 2024 | 0.997 | 0.003 | 0.30% | 0.990 | 0.997 | 0.990 | 14,782.00 |
07 Abr 2024 | 0.994 | 0.0034 | 0.34% | 0.9949 | 0.9949 | 0.990 | 1,354.00 |
06 Abr 2024 | 0.9906 | -0.0006 | -0.06% | 0.9913 | 0.9961 | 0.986 | 3,097.00 |
05 Abr 2024 | 0.9912 | 0.0042 | 0.43% | 0.997 | 0.997 | 0.9862 | 7,405.00 |
04 Abr 2024 | 0.987 | 0.002 | 0.20% | 0.9969 | 0.997 | 0.987 | 1,709.00 |