Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Pangolin | PNGUSD | Coinbase | 92,075,700 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00416 | 0.78% | 0.53775 | 0.53773 | 0.53999 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.53542 | 0.5475 | 0.48259 | 0.53359 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 08:00:03 | 428.00 | 0.53775 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
3,006,601.34 | 5,803,562.00 | PNG |
Resumen Histórico PNGUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNGUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.53359 | 0.0953 | 21.74% | 0.4396 | 0.546 | 0.4319 | 5,857,661.00 |
03 May 2024 | 0.43829 | 0.04535 | 11.54% | 0.3917 | 0.4509 | 0.39042 | 5,257,316.00 |
02 May 2024 | 0.39294 | 0.02215 | 5.97% | 0.36919 | 0.39517 | 0.3688 | 2,358,477.00 |
01 May 2024 | 0.37079 | 0.02084 | 5.96% | 0.34939 | 0.37166 | 0.32541 | 2,481,785.00 |
30 Abr 2024 | 0.34995 | -0.03073 | -8.07% | 0.3793 | 0.38551 | 0.33857 | 3,046,735.00 |
29 Abr 2024 | 0.38068 | -0.01462 | -3.70% | 0.3966 | 0.40115 | 0.35681 | 2,330,681.00 |
28 Abr 2024 | 0.3953 | -0.00519 | -1.30% | 0.39902 | 0.41333 | 0.3953 | 834,179.00 |
27 Abr 2024 | 0.40049 | -0.00721 | -1.77% | 0.40831 | 0.410 | 0.386 | 1,288,581.00 |
26 Abr 2024 | 0.4077 | 0.006 | 1.49% | 0.4019 | 0.42152 | 0.39031 | 1,170,032.00 |
25 Abr 2024 | 0.4017 | 0.0032 | 0.80% | 0.3938 | 0.409 | 0.38186 | 1,579,254.00 |
24 Abr 2024 | 0.3985 | -0.0408 | -9.29% | 0.43991 | 0.44396 | 0.394 | 2,889,443.00 |
23 Abr 2024 | 0.4393 | 0.0171 | 4.05% | 0.4232 | 0.47253 | 0.39931 | 4,099,699.00 |
22 Abr 2024 | 0.4222 | 0.00586 | 1.41% | 0.415 | 0.4268 | 0.4053 | 1,643,849.00 |
21 Abr 2024 | 0.41634 | -0.00868 | -2.04% | 0.42207 | 0.4279 | 0.408 | 1,073,917.00 |
20 Abr 2024 | 0.42502 | 0.02532 | 6.33% | 0.399 | 0.42657 | 0.385 | 1,634,575.00 |
19 Abr 2024 | 0.3997 | -0.0034 | -0.84% | 0.4031 | 0.423 | 0.36381 | 2,552,816.00 |
18 Abr 2024 | 0.4031 | 0.0204 | 5.33% | 0.38131 | 0.41323 | 0.36252 | 2,994,562.00 |
17 Abr 2024 | 0.3827 | -0.0162 | -4.06% | 0.3999 | 0.40469 | 0.3512 | 3,766,196.00 |
16 Abr 2024 | 0.3989 | -0.01309 | -3.18% | 0.41201 | 0.42703 | 0.365 | 6,425,791.00 |
15 Abr 2024 | 0.41199 | -0.03756 | -8.36% | 0.44965 | 0.4634 | 0.3851 | 4,638,199.00 |
14 Abr 2024 | 0.44955 | 0.0405 | 9.90% | 0.4093 | 0.45957 | 0.376 | 2,873,211.00 |
13 Abr 2024 | 0.40905 | -0.06016 | -12.82% | 0.470 | 0.47887 | 0.35353 | 8,571,710.00 |
12 Abr 2024 | 0.46921 | -0.03598 | -7.12% | 0.50171 | 0.540 | 0.42069 | 6,416,741.00 |
11 Abr 2024 | 0.50519 | 0.03254 | 6.88% | 0.4741 | 0.540 | 0.47086 | 6,253,049.00 |
10 Abr 2024 | 0.47265 | -0.03415 | -6.74% | 0.4985 | 0.525 | 0.45953 | 6,632,937.00 |
09 Abr 2024 | 0.5068 | -0.03669 | -6.75% | 0.54358 | 0.573 | 0.49229 | 5,319,398.00 |
08 Abr 2024 | 0.54349 | 0.07129 | 15.10% | 0.4745 | 0.56579 | 0.4637 | 7,681,651.00 |
07 Abr 2024 | 0.4722 | 0.01522 | 3.33% | 0.45641 | 0.4745 | 0.44937 | 2,303,980.00 |
06 Abr 2024 | 0.45698 | 0.00958 | 2.14% | 0.4474 | 0.47296 | 0.44458 | 2,007,186.00 |
05 Abr 2024 | 0.4474 | -0.02498 | -5.29% | 0.474 | 0.4792 | 0.43649 | 2,922,411.00 |