Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkastarter | POLSUSD | Coinbase | 75,268,645 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0153 | -1.98% | 0.7556 | 0.7556 | 0.7564 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7681 | 0.7819 | 0.7556 | 0.7709 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 09:20:38 | 11.56 | 0.7556 | USD |
Resumen Histórico POLSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.7709 | 0.0108 | 1.42% | 0.7592 | 0.7741 | 0.7465 | 40,366.00 |
| 26 Abr 2024 | 0.7601 | -0.0319 | -4.03% | 0.7931 | 0.7931 | 0.759 | 72,255.00 |
| 25 Abr 2024 | 0.792 | -0.0179 | -2.21% | 0.8098 | 0.8141 | 0.7784 | 85,778.00 |
| 24 Abr 2024 | 0.8099 | -0.0894 | -9.94% | 0.9003 | 0.9137 | 0.8065 | 128,117.00 |
| 23 Abr 2024 | 0.8993 | 0.0383 | 4.45% | 0.866 | 0.910 | 0.8576 | 148,041.00 |
| 22 Abr 2024 | 0.861 | 0.033 | 3.99% | 0.8283 | 0.8678 | 0.825 | 39,854.00 |
| 21 Abr 2024 | 0.828 | -0.0022 | -0.26% | 0.8315 | 0.8408 | 0.8101 | 109,773.00 |
| 20 Abr 2024 | 0.8302 | 0.0402 | 5.09% | 0.786 | 0.8333 | 0.781 | 61,325.00 |
| 19 Abr 2024 | 0.790 | -0.0219 | -2.70% | 0.8147 | 0.8214 | 0.7745 | 86,642.00 |
| 18 Abr 2024 | 0.8119 | 0.0294 | 3.76% | 0.7849 | 0.8215 | 0.777 | 34,507.00 |
| 17 Abr 2024 | 0.7825 | -0.025 | -3.10% | 0.8061 | 0.8119 | 0.7689 | 53,364.00 |
| 16 Abr 2024 | 0.8075 | 0.0129 | 1.62% | 0.7907 | 0.8137 | 0.7625 | 71,439.00 |
| 15 Abr 2024 | 0.7946 | -0.018 | -2.22% | 0.8149 | 0.8573 | 0.7743 | 197,389.00 |
| 14 Abr 2024 | 0.8126 | 0.0475 | 6.21% | 0.7682 | 0.8183 | 0.7267 | 200,371.00 |
| 13 Abr 2024 | 0.7651 | -0.1023 | -11.79% | 0.865 | 0.8869 | 0.7052 | 314,756.00 |
| 12 Abr 2024 | 0.8674 | -0.1341 | -13.39% | 1.00 | 1.03 | 0.8416 | 246,761.00 |
| 11 Abr 2024 | 1.00 | -0.080 | -7.45% | 1.08 | 1.08 | 0.9907 | 132,923.00 |
| 10 Abr 2024 | 1.08 | -0.020 | -1.68% | 1.10 | 1.11 | 1.04 | 154,416.00 |
| 09 Abr 2024 | 1.10 | -0.050 | -4.39% | 1.15 | 1.16 | 1.10 | 100,246.00 |
| 08 Abr 2024 | 1.15 | -0.010 | -1.14% | 1.16 | 1.18 | 1.13 | 84,170.00 |
| 07 Abr 2024 | 1.16 | 0.030 | 2.70% | 1.13 | 1.17 | 1.13 | 70,253.00 |
| 06 Abr 2024 | 1.13 | 0.030 | 2.78% | 1.11 | 1.14 | 1.10 | 51,868.00 |
| 05 Abr 2024 | 1.10 | -0.010 | -1.23% | 1.12 | 1.12 | 1.04 | 150,161.00 |
| 04 Abr 2024 | 1.12 | 0.030 | 3.09% | 1.08 | 1.23 | 1.07 | 380,531.00 |
| 03 Abr 2024 | 1.08 | 0.020 | 2.31% | 1.06 | 1.11 | 1.03 | 68,642.00 |
| 02 Abr 2024 | 1.06 | -0.100 | -8.43% | 1.15 | 1.15 | 1.05 | 142,183.00 |
| 01 Abr 2024 | 1.16 | -0.070 | -6.02% | 1.22 | 1.23 | 1.12 | 113,278.00 |
| 31 Mar 2024 | 1.23 | 0.030 | 2.55% | 1.19 | 1.25 | 1.19 | 162,815.00 |
| 30 Mar 2024 | 1.20 | -0.030 | -2.08% | 1.22 | 1.25 | 1.19 | 151,704.00 |
| 29 Mar 2024 | 1.23 | 0.030 | 2.88% | 1.19 | 1.24 | 1.18 | 171,930.00 |
| 28 Mar 2024 | 1.19 | 0.050 | 4.80% | 1.13 | 1.28 | 1.12 | 603,295.00 |
