Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Marlin | PONDUSD | Coinbase | 173,797,710 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00107 | 5.25% | 0.02144 | 0.02149 | 0.02152 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02037 | 0.02241 | 0.01992 | 0.02037 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 17:16:42 | 71,106.00 | 0.02144 | USD |
Resumen Histórico PONDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PONDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.02037 | 0.00118 | 6.15% | 0.01923 | 0.02478 | 0.01901 | 52,570,177.00 |
02 May 2024 | 0.01919 | 0.00088 | 4.81% | 0.01831 | 0.01928 | 0.01775 | 2,183,093.00 |
01 May 2024 | 0.01831 | 0.00031 | 1.72% | 0.01796 | 0.01863 | 0.01695 | 10,632,259.00 |
30 Abr 2024 | 0.018 | -0.0028 | -13.46% | 0.02074 | 0.02099 | 0.0171 | 10,758,741.00 |
29 Abr 2024 | 0.0208 | -0.00005 | -0.24% | 0.02078 | 0.02192 | 0.02018 | 4,535,026.00 |
28 Abr 2024 | 0.02085 | 0.00 | 0.00% | 0.02077 | 0.02159 | 0.02058 | 6,082,983.00 |
27 Abr 2024 | 0.02085 | -0.00082 | -3.78% | 0.02167 | 0.02176 | 0.02071 | 3,111,156.00 |
26 Abr 2024 | 0.02167 | -0.00153 | -6.59% | 0.02314 | 0.02314 | 0.02138 | 5,899,031.00 |
25 Abr 2024 | 0.0232 | -0.00118 | -4.84% | 0.023 | 0.02435 | 0.02246 | 6,529,929.00 |
24 Abr 2024 | 0.02438 | -0.00161 | -6.19% | 0.0261 | 0.02672 | 0.0243 | 2,454,735.00 |
23 Abr 2024 | 0.02599 | -0.00027 | -1.03% | 0.02633 | 0.02657 | 0.02565 | 1,744,230.00 |
22 Abr 2024 | 0.02626 | 0.00056 | 2.18% | 0.02557 | 0.02665 | 0.025 | 3,922,979.00 |
21 Abr 2024 | 0.0257 | 0.00028 | 1.10% | 0.02533 | 0.0271 | 0.02457 | 9,170,127.00 |
20 Abr 2024 | 0.02542 | 0.00186 | 7.89% | 0.02379 | 0.02985 | 0.02356 | 7,558,920.00 |
19 Abr 2024 | 0.02356 | 0.00081 | 3.56% | 0.02257 | 0.02416 | 0.0212 | 3,874,481.00 |
18 Abr 2024 | 0.02275 | 0.00135 | 6.31% | 0.02136 | 0.02285 | 0.02088 | 2,260,475.00 |
17 Abr 2024 | 0.0214 | -0.0006 | -2.73% | 0.02186 | 0.02197 | 0.0207 | 3,566,476.00 |
16 Abr 2024 | 0.022 | 0.00047 | 2.18% | 0.02137 | 0.02235 | 0.02085 | 3,089,715.00 |
15 Abr 2024 | 0.02153 | -0.00165 | -7.12% | 0.02304 | 0.02372 | 0.02119 | 4,174,012.00 |
14 Abr 2024 | 0.02318 | 0.00158 | 7.31% | 0.02157 | 0.02355 | 0.02023 | 6,315,979.00 |
13 Abr 2024 | 0.0216 | -0.00343 | -13.70% | 0.02507 | 0.02589 | 0.01999 | 12,011,713.00 |
12 Abr 2024 | 0.02503 | -0.00475 | -15.95% | 0.02991 | 0.02999 | 0.02278 | 30,210,549.00 |
11 Abr 2024 | 0.02978 | -0.00211 | -6.62% | 0.0319 | 0.03233 | 0.02967 | 3,106,637.00 |
10 Abr 2024 | 0.03189 | 0.00094 | 3.04% | 0.03086 | 0.03241 | 0.03015 | 3,446,657.00 |
09 Abr 2024 | 0.03095 | -0.00234 | -7.03% | 0.03313 | 0.03348 | 0.03083 | 2,488,059.00 |
08 Abr 2024 | 0.03329 | 0.00101 | 3.13% | 0.03246 | 0.0344 | 0.0322 | 2,389,877.00 |
07 Abr 2024 | 0.03228 | 0.00007 | 0.22% | 0.03221 | 0.0333 | 0.03155 | 2,535,924.00 |
06 Abr 2024 | 0.03221 | 0.00041 | 1.29% | 0.03184 | 0.03251 | 0.03152 | 2,065,577.00 |
05 Abr 2024 | 0.0318 | 0.00022 | 0.70% | 0.03184 | 0.03227 | 0.0304 | 3,975,110.00 |
04 Abr 2024 | 0.03158 | 0.00201 | 6.80% | 0.02952 | 0.03261 | 0.02875 | 8,894,309.00 |