Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Prime | PRIMEUSD | Coinbase | 595,370,832 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.122 | -0.69% | 17.54 | 17.51 | 17.54 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 17.70 | 17.76 | 17.30 | 17.67 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 03:11:46 | 0.560000 | 17.54 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 279,650.11 | 15,950.70 | PRIME | |||
Resumen Histórico PRIMEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRIMEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.67 | -1.08 | -5.76% | 18.79 | 19.26 | 17.67 | 77,271.00 |
| 03 May 2024 | 18.75 | 2.46 | 15.08% | 16.28 | 19.13 | 15.61 | 247,104.00 |
| 02 May 2024 | 16.29 | 1.33 | 8.91% | 14.93 | 16.58 | 14.74 | 93,678.00 |
| 01 May 2024 | 14.96 | 0.320 | 2.21% | 14.67 | 15.40 | 13.50 | 180,516.00 |
| 30 Abr 2024 | 14.63 | -2.76 | -15.85% | 17.35 | 17.72 | 14.22 | 276,173.00 |
| 29 Abr 2024 | 17.39 | -0.160 | -0.88% | 17.54 | 18.00 | 15.91 | 147,874.00 |
| 28 Abr 2024 | 17.55 | -0.430 | -2.39% | 17.93 | 18.24 | 17.41 | 48,928.00 |
| 27 Abr 2024 | 17.97 | 0.090 | 0.49% | 17.82 | 18.00 | 17.11 | 60,437.00 |
| 26 Abr 2024 | 17.89 | -0.490 | -2.68% | 18.25 | 19.12 | 17.73 | 61,012.00 |
| 25 Abr 2024 | 18.38 | -1.24 | -6.32% | 18.40 | 18.57 | 16.70 | 151,008.00 |
| 24 Abr 2024 | 19.62 | 0.820 | 4.33% | 18.82 | 21.00 | 18.64 | 81,015.00 |
| 23 Abr 2024 | 18.81 | -0.150 | -0.80% | 18.95 | 19.10 | 18.18 | 90,985.00 |
| 22 Abr 2024 | 18.96 | -0.210 | -1.09% | 19.11 | 19.62 | 18.50 | 151,864.00 |
| 21 Abr 2024 | 19.17 | -1.48 | -7.18% | 20.52 | 20.69 | 19.07 | 100,710.00 |
| 20 Abr 2024 | 20.65 | 1.16 | 5.97% | 19.49 | 21.11 | 19.27 | 126,000.00 |
| 19 Abr 2024 | 19.49 | 0.520 | 2.75% | 18.97 | 19.85 | 17.10 | 182,941.00 |
| 18 Abr 2024 | 18.96 | 1.54 | 8.81% | 17.44 | 19.89 | 17.31 | 126,150.00 |
| 17 Abr 2024 | 17.43 | -1.97 | -10.16% | 19.37 | 19.52 | 17.01 | 203,699.00 |
| 16 Abr 2024 | 19.40 | -1.13 | -5.48% | 20.53 | 20.68 | 18.68 | 152,439.00 |
| 15 Abr 2024 | 20.53 | -1.13 | -5.20% | 21.52 | 22.67 | 20.50 | 133,913.00 |
| 14 Abr 2024 | 21.65 | 2.42 | 12.59% | 19.12 | 21.86 | 18.50 | 133,355.00 |
| 13 Abr 2024 | 19.23 | -1.93 | -9.10% | 21.13 | 22.44 | 17.53 | 348,293.00 |
| 12 Abr 2024 | 21.15 | -0.580 | -2.69% | 21.71 | 22.85 | 20.20 | 239,139.00 |
| 11 Abr 2024 | 21.74 | -0.760 | -3.37% | 22.51 | 22.70 | 21.50 | 78,481.00 |
| 10 Abr 2024 | 22.50 | -0.720 | -3.08% | 23.26 | 23.28 | 22.16 | 96,482.00 |
| 09 Abr 2024 | 23.21 | -2.71 | -10.45% | 25.92 | 26.13 | 22.14 | 147,239.00 |
| 08 Abr 2024 | 25.92 | 1.14 | 4.61% | 24.78 | 26.78 | 24.76 | 179,014.00 |
| 07 Abr 2024 | 24.78 | 0.610 | 2.52% | 24.25 | 25.75 | 23.77 | 130,181.00 |
| 06 Abr 2024 | 24.17 | 3.70 | 18.06% | 20.48 | 24.40 | 20.48 | 152,209.00 |
| 05 Abr 2024 | 20.47 | -0.200 | -0.97% | 20.65 | 20.69 | 19.63 | 75,377.00 |
