PYRUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.56 | -0.260 | -5.33% | 4.82 | 4.86 | 4.51 | 130,716.00 |
21 May 2024 | 4.82 | -0.160 | -3.25% | 4.97 | 4.99 | 4.78 | 73,923.00 |
20 May 2024 | 4.98 | 0.440 | 9.67% | 4.55 | 5.01 | 4.48 | 111,287.00 |
19 May 2024 | 4.54 | -0.200 | -4.12% | 4.71 | 4.77 | 4.49 | 45,151.00 |
18 May 2024 | 4.74 | 0.090 | 2.05% | 4.64 | 4.82 | 4.54 | 66,388.00 |
17 May 2024 | 4.64 | 0.190 | 4.31% | 4.45 | 4.76 | 4.39 | 110,309.00 |
16 May 2024 | 4.45 | 0.160 | 3.61% | 4.29 | 4.47 | 4.19 | 117,616.00 |
15 May 2024 | 4.30 | 0.260 | 6.50% | 4.04 | 4.37 | 3.98 | 83,179.00 |
14 May 2024 | 4.03 | -0.110 | -2.66% | 4.13 | 4.15 | 3.95 | 77,025.00 |
13 May 2024 | 4.14 | -0.040 | -0.98% | 4.19 | 4.28 | 4.05 | 64,317.00 |
12 May 2024 | 4.18 | -0.050 | -1.25% | 4.24 | 4.29 | 4.17 | 30,034.00 |
11 May 2024 | 4.24 | -0.040 | -0.82% | 4.26 | 4.36 | 4.23 | 55,203.00 |
10 May 2024 | 4.27 | -0.190 | -4.28% | 4.46 | 4.56 | 4.20 | 84,503.00 |
09 May 2024 | 4.46 | 0.170 | 3.86% | 4.31 | 4.49 | 4.17 | 41,073.00 |
08 May 2024 | 4.30 | -0.170 | -3.78% | 4.46 | 4.47 | 4.25 | 75,911.00 |
07 May 2024 | 4.47 | -0.130 | -2.77% | 4.62 | 4.67 | 4.43 | 49,867.00 |
06 May 2024 | 4.59 | 0.080 | 1.84% | 4.50 | 4.77 | 4.48 | 65,046.00 |
05 May 2024 | 4.51 | -0.040 | -0.84% | 4.54 | 4.59 | 4.42 | 41,303.00 |
04 May 2024 | 4.55 | -0.140 | -2.97% | 4.68 | 4.70 | 4.54 | 54,881.00 |
03 May 2024 | 4.69 | 0.220 | 4.90% | 4.48 | 4.74 | 4.38 | 75,238.00 |
02 May 2024 | 4.47 | 0.170 | 3.83% | 4.31 | 4.56 | 4.18 | 55,463.00 |
01 May 2024 | 4.30 | 0.110 | 2.72% | 4.18 | 4.31 | 3.90 | 71,208.00 |
30 Abr 2024 | 4.19 | -0.270 | -6.12% | 4.45 | 4.49 | 4.01 | 101,933.00 |
29 Abr 2024 | 4.46 | -0.010 | -0.31% | 4.48 | 4.52 | 4.24 | 57,173.00 |
28 Abr 2024 | 4.48 | -0.160 | -3.35% | 4.62 | 4.74 | 4.46 | 61,829.00 |
27 Abr 2024 | 4.63 | 0.130 | 2.91% | 4.50 | 4.63 | 4.37 | 46,905.00 |
26 Abr 2024 | 4.50 | -0.260 | -5.54% | 4.74 | 4.75 | 4.49 | 88,649.00 |
25 Abr 2024 | 4.76 | -0.130 | -2.66% | 4.65 | 4.80 | 4.50 | 70,256.00 |
24 Abr 2024 | 4.89 | -0.090 | -1.73% | 5.01 | 5.12 | 4.86 | 32,394.00 |
23 Abr 2024 | 4.98 | -0.120 | -2.28% | 5.10 | 5.15 | 4.94 | 66,893.00 |
22 Abr 2024 | 5.10 | -0.060 | -1.16% | 5.14 | 5.25 | 4.99 | 65,889.00 |
21 Abr 2024 | 5.16 | -0.100 | -1.83% | 5.21 | 5.30 | 5.00 | 37,557.00 |
20 Abr 2024 | 5.25 | 0.290 | 5.76% | 4.96 | 5.26 | 4.90 | 48,389.00 |
19 Abr 2024 | 4.97 | 0.070 | 1.49% | 4.88 | 5.01 | 4.50 | 90,958.00 |
18 Abr 2024 | 4.89 | 0.180 | 3.82% | 4.70 | 4.95 | 4.64 | 86,246.00 |
17 Abr 2024 | 4.71 | -0.240 | -4.75% | 4.92 | 4.99 | 4.65 | 69,538.00 |
16 Abr 2024 | 4.95 | 0.180 | 3.71% | 4.75 | 4.98 | 4.56 | 69,897.00 |
15 Abr 2024 | 4.77 | -0.200 | -4.10% | 4.96 | 5.25 | 4.61 | 133,249.00 |
14 Abr 2024 | 4.98 | 0.420 | 9.12% | 4.52 | 5.13 | 4.36 | 142,892.00 |
13 Abr 2024 | 4.56 | -0.690 | -13.08% | 5.18 | 5.45 | 4.07 | 298,461.00 |
12 Abr 2024 | 5.25 | -0.920 | -14.90% | 6.16 | 6.30 | 4.76 | 213,824.00 |
11 Abr 2024 | 6.16 | -0.240 | -3.70% | 6.40 | 6.53 | 6.13 | 68,598.00 |
10 Abr 2024 | 6.40 | -0.060 | -0.94% | 6.45 | 6.51 | 6.12 | 61,528.00 |
09 Abr 2024 | 6.46 | -0.370 | -5.35% | 6.84 | 6.95 | 6.43 | 67,878.00 |
08 Abr 2024 | 6.83 | 0.260 | 3.96% | 6.59 | 6.92 | 6.40 | 117,923.00 |
07 Abr 2024 | 6.57 | -0.010 | -0.09% | 6.59 | 6.68 | 6.46 | 94,338.00 |
06 Abr 2024 | 6.57 | 0.270 | 4.32% | 6.30 | 6.66 | 6.29 | 46,527.00 |
05 Abr 2024 | 6.30 | -0.210 | -3.15% | 6.49 | 6.55 | 6.03 | 78,518.00 |
04 Abr 2024 | 6.51 | 0.070 | 1.04% | 6.41 | 6.75 | 6.27 | 73,730.00 |
03 Abr 2024 | 6.44 | -0.310 | -4.58% | 6.75 | 6.90 | 6.04 | 137,714.00 |
02 Abr 2024 | 6.75 | -0.270 | -3.89% | 7.03 | 7.03 | 6.56 | 104,373.00 |
01 Abr 2024 | 7.02 | -0.310 | -4.19% | 7.32 | 7.35 | 6.87 | 111,924.00 |
31 Mar 2024 | 7.33 | 0.030 | 0.36% | 7.27 | 7.40 | 7.25 | 73,290.00 |
30 Mar 2024 | 7.30 | -0.160 | -2.09% | 7.46 | 7.51 | 7.22 | 76,566.00 |
29 Mar 2024 | 7.46 | -0.300 | -3.92% | 7.77 | 7.85 | 7.32 | 95,477.00 |
28 Mar 2024 | 7.76 | 0.370 | 4.95% | 7.35 | 8.10 | 7.22 | 283,907.00 |
27 Mar 2024 | 7.40 | -0.570 | -7.13% | 7.97 | 8.03 | 7.15 | 218,880.00 |
26 Mar 2024 | 7.96 | -0.100 | -1.18% | 8.08 | 8.30 | 7.68 | 145,383.00 |
25 Mar 2024 | 8.06 | 0.250 | 3.16% | 7.77 | 8.22 | 7.68 | 136,826.00 |
24 Mar 2024 | 7.81 | 0.270 | 3.54% | 7.38 | 7.92 | 7.21 | 125,597.00 |
23 Mar 2024 | 7.54 | 0.010 | 0.16% | 7.52 | 7.65 | 7.19 | 49,200.00 |
22 Mar 2024 | 7.53 | -0.360 | -4.54% | 7.88 | 8.01 | 7.32 | 105,723.00 |
21 Mar 2024 | 7.89 | -0.050 | -0.59% | 7.92 | 8.04 | 7.64 | 84,867.00 |
20 Mar 2024 | 7.94 | 1.03 | 14.96% | 6.95 | 8.08 | 6.74 | 139,765.00 |
19 Mar 2024 | 6.90 | -0.570 | -7.59% | 7.45 | 7.56 | 6.54 | 199,637.00 |
18 Mar 2024 | 7.47 | -0.500 | -6.32% | 7.94 | 7.99 | 7.26 | 115,015.00 |
17 Mar 2024 | 7.98 | 0.240 | 3.16% | 7.72 | 8.13 | 7.36 | 118,650.00 |
16 Mar 2024 | 7.73 | -0.850 | -9.91% | 8.61 | 8.92 | 7.60 | 105,619.00 |
15 Mar 2024 | 8.58 | -0.360 | -4.05% | 9.19 | 9.24 | 8.01 | 228,127.00 |
14 Mar 2024 | 8.94 | -0.490 | -5.15% | 9.42 | 9.58 | 8.80 | 110,317.00 |
13 Mar 2024 | 9.43 | -0.170 | -1.79% | 9.58 | 10.13 | 9.30 | 148,925.00 |
12 Mar 2024 | 9.60 | -0.100 | -1.03% | 9.73 | 10.30 | 9.20 | 160,749.00 |
11 Mar 2024 | 9.70 | -0.260 | -2.58% | 9.94 | 10.36 | 9.58 | 143,397.00 |
10 Mar 2024 | 9.96 | -0.310 | -3.04% | 10.30 | 10.73 | 9.69 | 123,338.00 |
09 Mar 2024 | 10.27 | 0.580 | 5.97% | 9.61 | 10.70 | 9.45 | 233,804.00 |
08 Mar 2024 | 9.69 | -0.160 | -1.62% | 9.97 | 10.79 | 9.17 | 394,861.00 |
07 Mar 2024 | 9.85 | 1.36 | 15.99% | 8.58 | 10.25 | 8.29 | 327,138.00 |
06 Mar 2024 | 8.49 | 1.11 | 15.07% | 7.38 | 8.75 | 7.21 | 273,506.00 |
05 Mar 2024 | 7.38 | -0.750 | -9.24% | 8.13 | 8.25 | 6.87 | 207,483.00 |
04 Mar 2024 | 8.13 | -0.420 | -4.96% | 8.57 | 8.83 | 7.94 | 189,824.00 |
03 Mar 2024 | 8.56 | -0.130 | -1.51% | 8.67 | 9.15 | 8.14 | 214,232.00 |
02 Mar 2024 | 8.69 | 1.03 | 13.51% | 7.62 | 9.20 | 7.56 | 294,131.00 |
01 Mar 2024 | 7.65 | 0.220 | 3.00% | 7.46 | 7.66 | 7.23 | 185,519.00 |
29 Feb 2024 | 7.43 | 0.020 | 0.32% | 7.43 | 7.94 | 7.29 | 181,208.00 |
28 Feb 2024 | 7.41 | -0.020 | -0.32% | 7.43 | 7.92 | 7.00 | 303,842.00 |
27 Feb 2024 | 7.43 | -0.040 | -0.55% | 7.48 | 7.58 | 7.18 | 167,871.00 |
26 Feb 2024 | 7.47 | 0.660 | 9.66% | 6.83 | 7.68 | 6.78 | 237,761.00 |
25 Feb 2024 | 6.81 | 0.140 | 2.05% | 6.68 | 6.84 | 6.59 | 80,669.00 |
24 Feb 2024 | 6.68 | 0.150 | 2.28% | 6.56 | 6.69 | 6.36 | 65,748.00 |
23 Feb 2024 | 6.53 | -0.100 | -1.49% | 6.63 | 6.70 | 6.36 | 130,407.00 |