Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rai Reflex Index | RAIUSD | Coinbase | 8,446,186 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.010 | -0.36% | 2.77 | 2.77 | 2.79 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.78 | 2.79 | 2.77 | 2.78 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 01:55:44 | 15.27 | 2.77 | USD |
Resumen Histórico RAIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 2.78 | 0.010 | 0.36% | 2.77 | 2.80 | 2.77 | 1,761.00 |
19 May 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.78 | 2.77 | 197.00 |
18 May 2024 | 2.77 | -0.010 | -0.36% | 2.78 | 2.79 | 2.77 | 102.00 |
17 May 2024 | 2.78 | 0.010 | 0.36% | 2.77 | 2.80 | 2.77 | 198.00 |
16 May 2024 | 2.77 | -0.020 | -0.72% | 2.79 | 2.80 | 2.77 | 1,144.00 |
15 May 2024 | 2.79 | 0.010 | 0.36% | 2.78 | 2.79 | 2.77 | 1,084.00 |
14 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 356.00 |
13 May 2024 | 2.78 | -0.020 | -0.71% | 2.79 | 2.80 | 2.77 | 266.00 |
12 May 2024 | 2.80 | 0.020 | 0.72% | 2.77 | 2.80 | 2.77 | 1,875.00 |
11 May 2024 | 2.78 | 0.00 | 0.00% | 2.79 | 2.80 | 2.75 | 498.00 |
10 May 2024 | 2.78 | 0.020 | 0.72% | 2.77 | 2.80 | 2.75 | 2,641.00 |
09 May 2024 | 2.76 | -0.020 | -0.72% | 2.76 | 2.78 | 2.76 | 180.00 |
08 May 2024 | 2.78 | 0.010 | 0.36% | 2.78 | 2.80 | 2.76 | 1,619.00 |
07 May 2024 | 2.77 | -0.010 | -0.36% | 2.78 | 2.79 | 2.73 | 7,154.00 |
06 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.80 | 2.77 | 187.00 |
05 May 2024 | 2.78 | -0.010 | -0.36% | 2.78 | 2.79 | 2.77 | 496.00 |
04 May 2024 | 2.79 | 0.010 | 0.36% | 2.79 | 2.84 | 2.76 | 8,354.00 |
03 May 2024 | 2.78 | -0.010 | -0.36% | 2.80 | 2.83 | 2.78 | 1,500.00 |
02 May 2024 | 2.79 | -0.010 | -0.36% | 2.80 | 2.82 | 2.77 | 1,579.00 |
01 May 2024 | 2.80 | 0.00 | 0.00% | 2.81 | 2.82 | 2.76 | 1,640.00 |
30 Abr 2024 | 2.80 | -0.020 | -0.71% | 2.80 | 2.82 | 2.76 | 782.00 |
29 Abr 2024 | 2.82 | 0.030 | 1.08% | 2.80 | 3.25 | 2.75 | 104,404.00 |
28 Abr 2024 | 2.79 | -0.010 | -0.36% | 2.83 | 2.94 | 2.74 | 324,286.00 |
27 Abr 2024 | 2.80 | 0.020 | 0.72% | 2.80 | 2.83 | 2.76 | 1,947.00 |
26 Abr 2024 | 2.78 | 0.020 | 0.72% | 2.81 | 2.82 | 2.75 | 2,650.00 |
25 Abr 2024 | 2.76 | -0.040 | -1.43% | 2.80 | 2.82 | 2.76 | 816.00 |
24 Abr 2024 | 2.80 | 0.040 | 1.45% | 2.79 | 2.80 | 2.75 | 993.00 |
23 Abr 2024 | 2.76 | 0.00 | 0.00% | 2.80 | 2.80 | 2.76 | 183.00 |
22 Abr 2024 | 2.76 | -0.050 | -1.78% | 2.77 | 2.81 | 2.76 | 211.00 |
21 Abr 2024 | 2.81 | 0.030 | 1.08% | 2.78 | 2.82 | 2.76 | 354.00 |
20 Abr 2024 | 2.78 | 0.010 | 0.36% | 2.76 | 2.79 | 2.76 | 834.00 |