Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ribbon | RBNUSD | Coinbase | 432,269,791 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00133 | -0.28% | 0.47616 | 0.47709 | 0.478 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.476 | 0.483 | 0.47228 | 0.47749 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 01:24:25 | 18.23 | 0.47616 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,147.62 | 17,071.20 | RBN | |||
Resumen Histórico RBNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.47749 | 0.01658 | 3.60% | 0.460 | 0.49399 | 0.460 | 155,110.00 |
| 28 Jun 2024 | 0.46091 | -0.03974 | -7.94% | 0.50001 | 0.50725 | 0.46001 | 153,316.00 |
| 27 Jun 2024 | 0.50065 | 0.00765 | 1.55% | 0.49248 | 0.52039 | 0.481 | 204,573.00 |
| 26 Jun 2024 | 0.493 | -0.01148 | -2.28% | 0.50437 | 0.53035 | 0.48821 | 225,124.00 |
| 25 Jun 2024 | 0.50448 | -0.01073 | -2.08% | 0.51443 | 0.524 | 0.4994 | 255,923.00 |
| 24 Jun 2024 | 0.51521 | 0.0579 | 12.66% | 0.45899 | 0.51947 | 0.44827 | 766,683.00 |
| 23 Jun 2024 | 0.45731 | -0.02389 | -4.96% | 0.47927 | 0.50743 | 0.45535 | 421,374.00 |
| 22 Jun 2024 | 0.4812 | 0.01045 | 2.22% | 0.47038 | 0.50002 | 0.46249 | 182,105.00 |
| 21 Jun 2024 | 0.47075 | 0.01746 | 3.85% | 0.45328 | 0.485 | 0.44409 | 534,037.00 |
| 20 Jun 2024 | 0.45329 | -0.0266 | -5.54% | 0.47979 | 0.50242 | 0.45329 | 510,188.00 |
| 19 Jun 2024 | 0.47989 | -0.01011 | -2.06% | 0.488 | 0.50492 | 0.46912 | 316,772.00 |
| 18 Jun 2024 | 0.490 | -0.06651 | -11.95% | 0.55799 | 0.55799 | 0.45547 | 611,619.00 |
| 17 Jun 2024 | 0.55651 | -0.07349 | -11.67% | 0.62801 | 0.63372 | 0.54587 | 602,328.00 |
| 16 Jun 2024 | 0.630 | 0.00712 | 1.14% | 0.62257 | 0.63466 | 0.6096 | 136,400.00 |
| 15 Jun 2024 | 0.62288 | -0.00266 | -0.43% | 0.62551 | 0.64092 | 0.61981 | 120,469.00 |
| 14 Jun 2024 | 0.62554 | -0.02954 | -4.51% | 0.656 | 0.67974 | 0.60476 | 438,518.00 |
| 13 Jun 2024 | 0.65508 | -0.04692 | -6.68% | 0.70068 | 0.70372 | 0.64902 | 313,060.00 |
| 12 Jun 2024 | 0.702 | 0.01929 | 2.83% | 0.68204 | 0.72782 | 0.65511 | 452,600.00 |
| 11 Jun 2024 | 0.68271 | -0.04885 | -6.68% | 0.7304 | 0.73274 | 0.68013 | 526,224.00 |
| 10 Jun 2024 | 0.73156 | -0.05472 | -6.96% | 0.78417 | 0.78868 | 0.72857 | 402,560.00 |
| 09 Jun 2024 | 0.78628 | -0.00812 | -1.02% | 0.7916 | 0.79937 | 0.77797 | 124,353.00 |
| 08 Jun 2024 | 0.7944 | -0.04642 | -5.52% | 0.83896 | 0.864 | 0.78285 | 497,415.00 |
| 07 Jun 2024 | 0.84082 | -0.15431 | -15.51% | 0.995 | 1.01 | 0.74643 | 913,219.00 |
| 06 Jun 2024 | 0.99513 | 0.01791 | 1.83% | 0.97565 | 1.01 | 0.97506 | 187,487.00 |
| 05 Jun 2024 | 0.97722 | 0.00778 | 0.80% | 0.96709 | 0.98999 | 0.95617 | 243,253.00 |
| 04 Jun 2024 | 0.96944 | -0.00907 | -0.93% | 0.9781 | 1.02 | 0.93703 | 403,879.00 |
| 03 Jun 2024 | 0.97851 | -0.07798 | -7.38% | 1.04 | 1.09 | 0.96788 | 747,897.00 |
| 02 Jun 2024 | 1.06 | 0.160 | 17.58% | 0.89966 | 1.13 | 0.898 | 2,313,617.00 |
| 01 Jun 2024 | 0.89851 | 0.00048 | 0.05% | 0.89841 | 0.90601 | 0.87501 | 483,368.00 |
| 31 May 2024 | 0.89803 | 0.03223 | 3.72% | 0.865 | 0.90699 | 0.85109 | 478,150.00 |
| 30 May 2024 | 0.8658 | -0.0197 | -2.22% | 0.88993 | 0.90957 | 0.859 | 396,436.00 |
