Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Render Token | RNDRUSDT | Coinbase | 3,947,847,745 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0157 | 0.15% | 10.32 | 10.32 | 10.32 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10.37 | 10.55 | 10.27 | 10.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 21:11:56 | 35.91 | 10.32 | UST |
Resumen Histórico RNDRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 10.30 | 0.360 | 3.63% | 9.98 | 10.87 | 9.98 | 1,455,108.00 |
| 06 May 2024 | 9.94 | 0.080 | 0.78% | 9.91 | 10.18 | 9.59 | 1,004,126.00 |
| 05 May 2024 | 9.87 | 0.910 | 10.13% | 8.95 | 10.00 | 8.77 | 815,776.00 |
| 04 May 2024 | 8.96 | 0.720 | 8.74% | 8.24 | 9.10 | 8.23 | 412,385.00 |
| 03 May 2024 | 8.24 | 0.410 | 5.28% | 7.84 | 8.38 | 7.63 | 391,821.00 |
| 02 May 2024 | 7.82 | 0.170 | 2.16% | 7.65 | 7.95 | 7.32 | 385,564.00 |
| 01 May 2024 | 7.66 | 0.300 | 4.09% | 7.34 | 7.87 | 6.87 | 855,626.00 |
| 30 Abr 2024 | 7.36 | -0.520 | -6.63% | 7.85 | 8.00 | 6.99 | 450,913.00 |
| 29 Abr 2024 | 7.88 | -0.080 | -1.01% | 7.99 | 8.10 | 7.58 | 271,578.00 |
| 28 Abr 2024 | 7.96 | -0.110 | -1.40% | 8.05 | 8.43 | 7.88 | 213,380.00 |
| 27 Abr 2024 | 8.07 | -0.060 | -0.70% | 8.13 | 8.23 | 7.76 | 203,701.00 |
| 26 Abr 2024 | 8.13 | -0.490 | -5.67% | 8.63 | 8.69 | 8.06 | 287,900.00 |
| 25 Abr 2024 | 8.62 | -0.190 | -2.20% | 8.47 | 8.87 | 8.23 | 465,623.00 |
| 24 Abr 2024 | 8.81 | -0.180 | -1.98% | 9.01 | 9.35 | 8.70 | 515,019.00 |
| 23 Abr 2024 | 8.99 | -0.280 | -3.02% | 9.28 | 9.74 | 8.88 | 527,749.00 |
| 22 Abr 2024 | 9.27 | 0.180 | 1.98% | 9.11 | 9.46 | 8.95 | 661,322.00 |
| 21 Abr 2024 | 9.09 | 0.120 | 1.30% | 8.90 | 9.27 | 8.67 | 298,070.00 |
| 20 Abr 2024 | 8.97 | 1.07 | 13.59% | 7.87 | 9.07 | 7.78 | 276,059.00 |
| 19 Abr 2024 | 7.90 | -0.010 | -0.08% | 7.87 | 8.29 | 7.14 | 929,453.00 |
| 18 Abr 2024 | 7.91 | 0.240 | 3.16% | 7.63 | 8.11 | 7.45 | 487,366.00 |
| 17 Abr 2024 | 7.67 | -0.610 | -7.34% | 8.21 | 8.32 | 7.44 | 738,854.00 |
| 16 Abr 2024 | 8.27 | -0.010 | -0.17% | 8.25 | 8.60 | 7.74 | 1,176,079.00 |
| 15 Abr 2024 | 8.29 | -0.690 | -7.65% | 8.87 | 9.49 | 8.01 | 1,249,867.00 |
| 14 Abr 2024 | 8.97 | 1.50 | 20.13% | 7.49 | 9.01 | 7.13 | 1,257,282.00 |
| 13 Abr 2024 | 7.47 | -0.730 | -8.94% | 8.17 | 8.35 | 6.28 | 1,125,784.00 |
| 12 Abr 2024 | 8.20 | -0.830 | -9.23% | 9.01 | 9.24 | 7.05 | 522,436.00 |
| 11 Abr 2024 | 9.04 | -0.190 | -2.01% | 9.18 | 9.43 | 8.80 | 288,643.00 |
| 10 Abr 2024 | 9.22 | -0.190 | -2.00% | 9.39 | 9.47 | 8.79 | 173,769.00 |
| 09 Abr 2024 | 9.41 | -0.910 | -8.79% | 10.34 | 10.54 | 9.30 | 212,535.00 |
| 08 Abr 2024 | 10.32 | 0.560 | 5.70% | 9.76 | 10.40 | 9.50 | 171,235.00 |
| 07 Abr 2024 | 9.76 | 0.230 | 2.40% | 9.54 | 9.87 | 9.50 | 281,911.00 |
| 06 Abr 2024 | 9.53 | 0.300 | 3.29% | 9.21 | 9.70 | 9.15 | 296,299.00 |
