Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDUSDT | Coinbase | 984,825,821 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002 | -0.45% | 0.441 | 0.440 | 0.441 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.444 | 0.447 | 0.434 | 0.443 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 13:52:09 | 270.37 | 0.441 | UST |
Resumen Histórico SANDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.443 | -0.009 | -1.99% | 0.451 | 0.471 | 0.443 | 98,934.00 |
| 05 May 2024 | 0.452 | 0.003 | 0.67% | 0.449 | 0.458 | 0.442 | 84,157.00 |
| 04 May 2024 | 0.449 | -0.003 | -0.66% | 0.453 | 0.455 | 0.447 | 68,754.00 |
| 03 May 2024 | 0.452 | 0.017 | 3.91% | 0.435 | 0.454 | 0.429 | 91,056.00 |
| 02 May 2024 | 0.435 | 0.010 | 2.35% | 0.424 | 0.438 | 0.413 | 140,155.00 |
| 01 May 2024 | 0.425 | 0.006 | 1.43% | 0.419 | 0.429 | 0.397 | 250,666.00 |
| 30 Abr 2024 | 0.419 | -0.025 | -5.63% | 0.443 | 0.448 | 0.403 | 301,487.00 |
| 29 Abr 2024 | 0.444 | -0.003 | -0.67% | 0.448 | 0.452 | 0.432 | 162,292.00 |
| 28 Abr 2024 | 0.447 | -0.009 | -1.97% | 0.457 | 0.468 | 0.446 | 153,312.00 |
| 27 Abr 2024 | 0.456 | 0.001 | 0.22% | 0.456 | 0.464 | 0.441 | 275,023.00 |
| 26 Abr 2024 | 0.455 | -0.009 | -1.94% | 0.463 | 0.466 | 0.449 | 139,691.00 |
| 25 Abr 2024 | 0.464 | -0.018 | -3.73% | 0.465 | 0.472 | 0.446 | 123,253.00 |
| 24 Abr 2024 | 0.482 | -0.007 | -1.43% | 0.490 | 0.507 | 0.476 | 137,567.00 |
| 23 Abr 2024 | 0.489 | -0.003 | -0.61% | 0.492 | 0.494 | 0.479 | 105,235.00 |
| 22 Abr 2024 | 0.492 | 0.017 | 3.58% | 0.476 | 0.496 | 0.471 | 119,804.00 |
| 21 Abr 2024 | 0.475 | -0.007 | -1.45% | 0.480 | 0.492 | 0.469 | 113,296.00 |
| 20 Abr 2024 | 0.482 | 0.040 | 9.05% | 0.442 | 0.484 | 0.436 | 176,936.00 |
| 19 Abr 2024 | 0.442 | 0.003 | 0.68% | 0.438 | 0.451 | 0.403 | 220,335.00 |
| 18 Abr 2024 | 0.439 | 0.009 | 2.09% | 0.429 | 0.443 | 0.418 | 206,709.00 |
| 17 Abr 2024 | 0.430 | -0.006 | -1.38% | 0.435 | 0.446 | 0.410 | 399,601.00 |
| 16 Abr 2024 | 0.436 | 0.006 | 1.40% | 0.428 | 0.440 | 0.410 | 482,698.00 |
| 15 Abr 2024 | 0.430 | -0.015 | -3.37% | 0.442 | 0.470 | 0.414 | 517,009.00 |
| 14 Abr 2024 | 0.445 | 0.029 | 6.97% | 0.415 | 0.450 | 0.397 | 1,086,128.00 |
| 13 Abr 2024 | 0.416 | -0.096 | -18.75% | 0.511 | 0.511 | 0.366 | 1,046,569.00 |
| 12 Abr 2024 | 0.512 | -0.098 | -16.07% | 0.611 | 0.622 | 0.481 | 451,091.00 |
| 11 Abr 2024 | 0.610 | -0.001 | -0.16% | 0.610 | 0.629 | 0.601 | 295,967.00 |
| 10 Abr 2024 | 0.611 | -0.011 | -1.77% | 0.619 | 0.628 | 0.583 | 219,001.00 |
| 09 Abr 2024 | 0.622 | -0.028 | -4.31% | 0.651 | 0.651 | 0.618 | 166,508.00 |
| 08 Abr 2024 | 0.650 | 0.034 | 5.52% | 0.615 | 0.653 | 0.605 | 143,057.00 |
| 07 Abr 2024 | 0.616 | 0.005 | 0.82% | 0.610 | 0.622 | 0.607 | 106,999.00 |
| 06 Abr 2024 | 0.611 | 0.009 | 1.50% | 0.601 | 0.614 | 0.599 | 35,484.00 |
