Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.SHIBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.000025 | 0.00000070 | 2.87% | 0.000024 | 0.000025 | 0.000024 | 17,192,270,457.00 |
| 24 May 2024 | 0.000024 | -0.00000020 | -0.81% | 0.000025 | 0.000025 | 0.000024 | 85,876,188,041.00 |
| 23 May 2024 | 0.000025 | -0.00000070 | -2.77% | 0.000025 | 0.000026 | 0.000023 | 83,434,885,108.00 |
| 22 May 2024 | 0.000025 | -0.00000090 | -3.44% | 0.000026 | 0.000027 | 0.000025 | 78,404,379,092.00 |
| 21 May 2024 | 0.000026 | 0.00000020 | 0.77% | 0.000026 | 0.000027 | 0.000025 | -74,837,371,141.00 |
| 20 May 2024 | 0.000026 | 0.00000200 | 8.37% | 0.000024 | 0.000026 | 0.000024 | 63,172,794,913.00 |
| 19 May 2024 | 0.000024 | -0.00000090 | -3.63% | 0.000025 | 0.000025 | 0.000024 | 57,449,425,433.00 |
| 18 May 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000025 | 0.000025 | 0.000024 | 29,891,711,384.00 |
| 17 May 2024 | 0.000025 | 0.00000050 | 2.04% | 0.000025 | 0.000025 | 0.000024 | 35,309,618,943.00 |
| 16 May 2024 | 0.000025 | -0.00000070 | -2.78% | 0.000026 | 0.000026 | 0.000024 | 78,503,593,995.00 |
| 15 May 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000026 | 0.000023 | -16,940,707,191.00 |
| 14 May 2024 | 0.000023 | -0.00000030 | -1.29% | 0.000023 | 0.000024 | 0.000023 | -18,573,583,823.00 |
| 13 May 2024 | 0.000023 | 0.00000090 | 4.02% | 0.000022 | 0.000025 | 0.000022 | -26,378,906,204.00 |
| 12 May 2024 | 0.000022 | -0.00000010 | -0.44% | 0.000023 | 0.000023 | 0.000022 | 21,118,882,550.00 |
| 11 May 2024 | 0.000023 | 0.00000010 | 0.45% | 0.000023 | 0.000023 | 0.000022 | 30,090,667,816.00 |
| 10 May 2024 | 0.000022 | -0.00000100 | -4.26% | 0.000023 | 0.000024 | 0.000022 | 72,148,623,368.00 |
| 09 May 2024 | 0.000024 | 0.00000100 | 4.44% | 0.000023 | 0.000024 | 0.000022 | 59,488,704,453.00 |
| 08 May 2024 | 0.000023 | -0.00000050 | -2.17% | 0.000023 | 0.000023 | 0.000022 | -78,663,023,114.00 |
| 07 May 2024 | 0.000023 | -0.00000090 | -3.77% | 0.000024 | 0.000024 | 0.000023 | 68,069,936,257.00 |
| 06 May 2024 | 0.000024 | -0.00000080 | -3.24% | 0.000025 | 0.000026 | 0.000024 | 89,220,881,450.00 |
| 05 May 2024 | 0.000025 | -0.00000040 | -1.59% | 0.000025 | 0.000025 | 0.000024 | 78,284,958,353.00 |
| 04 May 2024 | 0.000025 | 0.00000060 | 2.45% | 0.000025 | 0.000026 | 0.000024 | -90,080,303,186.00 |
| 03 May 2024 | 0.000025 | 0.00000200 | 8.73% | 0.000023 | 0.000025 | 0.000023 | 26,291,114,447.00 |
| 02 May 2024 | 0.000023 | 0.00000020 | 0.88% | 0.000023 | 0.000023 | 0.000022 | 84,273,840,019.00 |
| 01 May 2024 | 0.000023 | 0.00000040 | 1.79% | 0.000022 | 0.000023 | 0.000021 | -45,999,619,524.00 |
| 30 Abr 2024 | 0.000022 | -0.00000200 | -8.26% | 0.000024 | 0.000025 | 0.000022 | -72,561,911,318.00 |
| 29 Abr 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000023 | 20,658,815,214.00 |
| 28 Abr 2024 | 0.000024 | -0.00000060 | -2.42% | 0.000025 | 0.000025 | 0.000024 | -74,419,773,592.00 |
| 27 Abr 2024 | 0.000025 | -0.00000050 | -1.98% | 0.000025 | 0.000025 | 0.000024 | -39,914,710,257.00 |
| 26 Abr 2024 | 0.000025 | -0.00000040 | -1.56% | 0.000026 | 0.000026 | 0.000025 | -46,587,925,314.00 |
| 25 Abr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000024 | -71,785,566,185.00 |
| 24 Abr 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000027 | 0.000028 | 0.000025 | -90,456,072,172.00 |
| 23 Abr 2024 | 0.000027 | -0.00000010 | -0.37% | 0.000027 | 0.000028 | 0.000026 | -85,281,121,123.00 |
| 22 Abr 2024 | 0.000027 | 0.00000060 | 2.28% | 0.000026 | 0.000028 | 0.000026 | -3,550,560,891.00 |
| 21 Abr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000025 | -89,653,888,831.00 |
| 20 Abr 2024 | 0.000026 | 0.00000300 | 13.10% | 0.000023 | 0.000027 | 0.000023 | 47,612,617,322.00 |
| 19 Abr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000021 | 27,622,017,143.00 |
| 18 Abr 2024 | 0.000023 | 0.00000080 | 3.62% | 0.000022 | 0.000023 | 0.000021 | -4,277,887,015.00 |
| 17 Abr 2024 | 0.000022 | -0.00000050 | -2.21% | 0.000023 | 0.000023 | 0.000021 | -10,009,958,467.00 |
| 16 Abr 2024 | 0.000023 | 0.00000070 | 3.20% | 0.000022 | 0.000023 | 0.000021 | -72,879,522,368.00 |
| 15 Abr 2024 | 0.000022 | -0.00000090 | -3.95% | 0.000023 | 0.000024 | 0.000021 | 33,575,052,313.00 |
| 14 Abr 2024 | 0.000023 | 0.00000200 | 9.48% | 0.000021 | 0.000023 | 0.000021 | -36,271,849,842.00 |
| 13 Abr 2024 | 0.000021 | -0.00000400 | -16.06% | 0.000025 | 0.000025 | 0.000018 | 40,138,420,919.00 |
| 12 Abr 2024 | 0.000025 | -0.00000300 | -10.91% | 0.000028 | 0.000028 | 0.000022 | -23,858,372,056.00 |
| 11 Abr 2024 | 0.000028 | -0.00000060 | -2.14% | 0.000028 | 0.000028 | 0.000027 | 31,118,094,887.00 |
| 10 Abr 2024 | 0.000028 | 0.00000060 | 2.18% | 0.000027 | 0.000028 | 0.000026 | 53,310,686,491.00 |
| 09 Abr 2024 | 0.000028 | -0.00000100 | -3.48% | 0.000029 | 0.00003 | 0.000027 | 55,608,635,459.00 |
| 08 Abr 2024 | 0.000029 | 0.00000050 | 1.77% | 0.000028 | 0.00003 | 0.000028 | 54,156,478,583.00 |
| 07 Abr 2024 | 0.000028 | 0.00000070 | 2.55% | 0.000027 | 0.000029 | 0.000027 | 40,495,341,080.00 |
| 06 Abr 2024 | 0.000028 | 0.00000070 | 2.61% | 0.000027 | 0.000028 | 0.000027 | 20,782,849,879.00 |
| 05 Abr 2024 | 0.000027 | -0.00000090 | -3.25% | 0.000028 | 0.000028 | 0.000026 | 61,983,198,295.00 |
| 04 Abr 2024 | 0.000028 | 0.00000100 | 3.80% | 0.000026 | 0.000029 | 0.000026 | 59,154,648,014.00 |
| 03 Abr 2024 | 0.000026 | -0.00000010 | -0.38% | 0.000026 | 0.000028 | 0.000026 | 44,824,672,963.00 |
| 02 Abr 2024 | 0.000026 | -0.00000200 | -6.99% | 0.000029 | 0.000029 | 0.000026 | 48,051,439,481.00 |
| 01 Abr 2024 | 0.000029 | -0.00000200 | -6.51% | 0.000031 | 0.000031 | 0.000028 | 41,855,538,257.00 |
| 31 Mar 2024 | 0.000031 | 0.00000080 | 2.68% | 0.00003 | 0.000031 | 0.00003 | 28,576,008,220.00 |
| 30 Mar 2024 | 0.00003 | -0.00000090 | -2.92% | 0.000031 | 0.000031 | 0.00003 | 42,179,018,714.00 |
| 29 Mar 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.00003 | 65,565,211,909.00 |
| 28 Mar 2024 | 0.000032 | 0.00000200 | 6.64% | 0.00003 | 0.000033 | 0.00003 | -39,717,713,861.00 |
| 27 Mar 2024 | 0.00003 | -0.00000070 | -2.27% | 0.000031 | 0.000032 | 0.000029 | -74,160,022,676.00 |
| 26 Mar 2024 | 0.000031 | 0.00000200 | 6.97% | 0.000029 | 0.000032 | 0.000028 | -52,622,097,600.00 |
| 25 Mar 2024 | 0.000029 | 0.00000060 | 2.14% | 0.000028 | 0.000031 | 0.000027 | -84,859,751,730.00 |
| 24 Mar 2024 | 0.000028 | 0.00000030 | 1.08% | 0.000027 | 0.000028 | 0.000027 | 63,371,478,735.00 |
| 23 Mar 2024 | 0.000028 | 0.00000100 | 3.76% | 0.000027 | 0.000028 | 0.000026 | 50,952,281,311.00 |
| 22 Mar 2024 | 0.000027 | -0.00000070 | -2.56% | 0.000027 | 0.000029 | 0.000026 | 68,325,063,271.00 |
| 21 Mar 2024 | 0.000027 | -0.00000050 | -1.80% | 0.000028 | 0.000029 | 0.000026 | -86,457,973,429.00 |
| 20 Mar 2024 | 0.000028 | 0.00000300 | 12.00% | 0.000025 | 0.000028 | 0.000024 | -87,395,276,183.00 |
| 19 Mar 2024 | 0.000025 | -0.00000200 | -7.43% | 0.000027 | 0.000027 | 0.000024 | -23,388,525,019.00 |
| 18 Mar 2024 | 0.000027 | -0.00000200 | -6.80% | 0.000029 | 0.000029 | 0.000026 | -89,553,312,939.00 |
| 17 Mar 2024 | 0.000029 | 0.00000400 | 15.81% | 0.000026 | 0.00003 | 0.000024 | -53,321,807,334.00 |
| 16 Mar 2024 | 0.000025 | -0.00000500 | -16.72% | 0.00003 | 0.00003 | 0.000024 | -24,878,403,795.00 |
| 15 Mar 2024 | 0.00003 | -0.00000200 | -6.21% | 0.000033 | 0.000033 | 0.000027 | 1,840,749,169.00 |
| 14 Mar 2024 | 0.000032 | 0.00000020 | 0.63% | 0.000032 | 0.000035 | 0.000031 | -41,568,981,568.00 |
| 13 Mar 2024 | 0.000032 | -0.00000010 | -0.31% | 0.000032 | 0.000034 | 0.000031 | 73,440,557,593.00 |
| 12 Mar 2024 | 0.000032 | -0.00000200 | -5.90% | 0.000035 | 0.000035 | 0.00003 | -38,722,686,001.00 |
| 11 Mar 2024 | 0.000034 | 0.00000100 | 3.05% | 0.000033 | 0.000035 | 0.00003 | 695,529,013.00 |
| 10 Mar 2024 | 0.000033 | -0.00000200 | -5.71% | 0.000035 | 0.000035 | 0.000032 | -67,532,153,180.00 |
| 09 Mar 2024 | 0.000035 | -0.00000030 | -0.85% | 0.000035 | 0.000037 | 0.000034 | 30,357,114,728.00 |
| 08 Mar 2024 | 0.000035 | 0.00000400 | 12.74% | 0.000031 | 0.000038 | 0.000031 | 1,034,440,428.00 |
| 07 Mar 2024 | 0.000031 | -0.00000200 | -6.01% | 0.000034 | 0.000035 | 0.000029 | -27,244,074,192.00 |
| 06 Mar 2024 | 0.000033 | -0.00000200 | -5.73% | 0.000036 | 0.00004 | 0.00003 | -62,102,322,139.00 |
| 05 Mar 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000037 | 0.000046 | 0.00002 | 31,018,701,371.00 |
| 04 Mar 2024 | 0.000036 | 0.000013 | 57.78% | 0.000023 | 0.000037 | 0.000022 | 68,808,190,677.00 |
| 03 Mar 2024 | 0.000023 | -0.00000020 | -0.88% | 0.000022 | 0.000024 | 0.000019 | 74,919,341,008.00 |
| 02 Mar 2024 | 0.000023 | 0.00000600 | 35.50% | 0.000017 | 0.000024 | 0.000017 | 71,439,092,623.00 |
| 01 Mar 2024 | 0.000017 | 0.00000400 | 32.00% | 0.000013 | 0.000017 | 0.000013 | 73,215,846,380.00 |
| 29 Feb 2024 | 0.000013 | 0.00000080 | 6.84% | 0.000012 | 0.000015 | 0.000011 | -59,098,595,990.00 |
| 28 Feb 2024 | 0.000012 | 0.00000070 | 6.36% | 0.000011 | 0.000013 | 0.00000990 | -45,609,237,997.00 |
| 27 Feb 2024 | 0.000011 | 0.00000090 | 8.91% | 0.00001 | 0.000012 | 0.00000990 | -91,143,367,301.00 |
| 26 Feb 2024 | 0.00001 | 0.00000050 | 5.21% | 0.00000970 | 0.00001 | 0.00000940 | 29,068,150,484.00 |
| 25 Feb 2024 | 0.00000960 | -0.00000010 | -1.03% | 0.00000970 | 0.00000980 | 0.00000950 | 4,334,547,873.00 |
| 24 Feb 2024 | 0.00000970 | 0.00000020 | 2.11% | 0.00000950 | 0.00000970 | 0.00000930 | 7,403,849,557.00 |
