Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SOLETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.04793 | -0.00136 | -2.76% | 0.04926 | 0.04947 | 0.0474 | 4,490.00 |
| 07 May 2024 | 0.04929 | -0.00058 | -1.16% | 0.04994 | 0.0511 | 0.04914 | 5,513.00 |
| 06 May 2024 | 0.04987 | 0.00346 | 7.46% | 0.04646 | 0.05046 | 0.04643 | 5,107.00 |
| 05 May 2024 | 0.04641 | -0.00049 | -1.04% | 0.04692 | 0.04718 | 0.04621 | 6,078.00 |
| 04 May 2024 | 0.0469 | 0.00055 | 1.19% | 0.04633 | 0.04725 | 0.046 | 10,449.00 |
| 03 May 2024 | 0.04635 | 0.0002 | 0.43% | 0.04609 | 0.04704 | 0.04452 | 18,543.00 |
| 02 May 2024 | 0.04615 | 0.00084 | 1.85% | 0.04516 | 0.04687 | 0.04421 | 3,241.00 |
| 01 May 2024 | 0.04531 | 0.00321 | 7.62% | 0.04208 | 0.04545 | 0.04138 | 9,089.00 |
| 30 Abr 2024 | 0.0421 | -0.00077 | -1.80% | 0.04286 | 0.04314 | 0.04137 | 3,010.00 |
| 29 Abr 2024 | 0.04287 | 0.0006 | 1.42% | 0.0422 | 0.04328 | 0.04205 | 5,800.00 |
| 28 Abr 2024 | 0.04227 | -0.00115 | -2.65% | 0.04336 | 0.04385 | 0.04204 | 3,822.00 |
| 27 Abr 2024 | 0.04342 | -0.00109 | -2.45% | 0.04465 | 0.04465 | 0.04292 | 13,741.00 |
| 26 Abr 2024 | 0.04451 | -0.00136 | -2.96% | 0.04588 | 0.04619 | 0.04438 | 10,121.00 |
| 25 Abr 2024 | 0.04587 | -0.00215 | -4.48% | 0.04707 | 0.04724 | 0.04587 | 7,391.00 |
| 24 Abr 2024 | 0.04802 | -0.00001 | -0.02% | 0.04813 | 0.04907 | 0.04789 | 3,035.00 |
| 23 Abr 2024 | 0.04803 | -0.00103 | -2.10% | 0.04916 | 0.04955 | 0.04803 | 6,235.00 |
| 22 Abr 2024 | 0.04906 | 0.00182 | 3.85% | 0.04725 | 0.04917 | 0.04678 | 6,021.00 |
| 21 Abr 2024 | 0.04724 | -0.00052 | -1.09% | 0.04768 | 0.04806 | 0.04692 | 12,100.00 |
| 20 Abr 2024 | 0.04776 | 0.00102 | 2.18% | 0.04641 | 0.0482 | 0.04616 | 4,955.00 |
| 19 Abr 2024 | 0.04674 | 0.00042 | 0.91% | 0.04624 | 0.04778 | 0.04458 | 6,621.00 |
| 18 Abr 2024 | 0.04632 | 0.00215 | 4.87% | 0.04405 | 0.0468 | 0.04322 | 10,083.00 |
| 17 Abr 2024 | 0.04417 | -0.00002 | -0.05% | 0.04403 | 0.0458 | 0.04325 | 9,938.00 |
| 16 Abr 2024 | 0.04419 | -0.00047 | -1.05% | 0.04458 | 0.04505 | 0.04206 | 10,003.00 |
| 15 Abr 2024 | 0.04466 | -0.00319 | -6.67% | 0.0478 | 0.04816 | 0.04398 | 11,168.00 |
| 14 Abr 2024 | 0.04785 | 0.0016 | 3.46% | 0.04607 | 0.04823 | 0.04465 | 17,759.00 |
| 13 Abr 2024 | 0.04625 | -0.00115 | -2.43% | 0.0474 | 0.04768 | 0.04183 | 24,418.00 |
| 12 Abr 2024 | 0.0474 | -0.0018 | -3.66% | 0.04923 | 0.04968 | 0.04561 | 20,923.00 |
| 11 Abr 2024 | 0.0492 | 0.00026 | 0.53% | 0.04882 | 0.0502 | 0.0482 | 5,584.00 |
| 10 Abr 2024 | 0.04894 | -0.0002 | -0.41% | 0.04913 | 0.04939 | 0.0475 | 6,150.00 |
| 09 Abr 2024 | 0.04914 | 0.00028 | 0.57% | 0.04876 | 0.05081 | 0.04794 | 13,500.00 |
| 08 Abr 2024 | 0.04886 | -0.00312 | -6.00% | 0.05195 | 0.05208 | 0.0484 | 12,971.00 |
| 07 Abr 2024 | 0.05198 | -0.00136 | -2.55% | 0.05321 | 0.05387 | 0.0519 | 4,878.00 |
| 06 Abr 2024 | 0.05334 | 0.00079 | 1.50% | 0.05248 | 0.05359 | 0.05232 | 2,993.00 |
| 05 Abr 2024 | 0.05255 | -0.00272 | -4.92% | 0.05525 | 0.05559 | 0.0521 | 6,331.00 |
| 04 Abr 2024 | 0.05527 | -0.00076 | -1.36% | 0.05586 | 0.0563 | 0.05461 | 10,393.00 |
| 03 Abr 2024 | 0.05603 | 0.00083 | 1.50% | 0.05528 | 0.05804 | 0.05492 | 13,387.00 |
| 02 Abr 2024 | 0.0552 | 0.00023 | 0.42% | 0.05477 | 0.05702 | 0.05402 | 6,502.00 |
| 01 Abr 2024 | 0.05497 | -0.00068 | -1.22% | 0.05548 | 0.05656 | 0.05397 | 11,642.00 |
| 31 Mar 2024 | 0.05565 | 0.00025 | 0.45% | 0.05545 | 0.05595 | 0.05374 | 11,914.00 |
| 30 Mar 2024 | 0.0554 | 0.00069 | 1.26% | 0.0546 | 0.05703 | 0.05445 | 15,175.00 |
| 29 Mar 2024 | 0.05471 | 0.00159 | 2.99% | 0.05325 | 0.05631 | 0.05199 | 35,042.00 |
| 28 Mar 2024 | 0.05312 | -0.00008 | -0.15% | 0.05298 | 0.05348 | 0.05135 | 12,693.00 |
| 27 Mar 2024 | 0.0532 | 0.00009 | 0.17% | 0.05303 | 0.0532 | 0.05143 | 9,767.00 |
| 26 Mar 2024 | 0.05311 | 0.00043 | 0.82% | 0.05263 | 0.05396 | 0.05238 | 7,137.00 |
| 25 Mar 2024 | 0.05268 | -0.0005 | -0.94% | 0.05321 | 0.05535 | 0.05254 | 11,802.00 |
| 24 Mar 2024 | 0.05318 | 0.00144 | 2.78% | 0.05205 | 0.05403 | 0.05151 | 5,901.00 |
| 23 Mar 2024 | 0.05174 | -0.00078 | -1.49% | 0.05253 | 0.05315 | 0.05107 | 7,969.00 |
| 22 Mar 2024 | 0.05252 | 0.00116 | 2.26% | 0.05126 | 0.05252 | 0.05031 | 12,731.00 |
| 21 Mar 2024 | 0.05136 | -0.00311 | -5.71% | 0.05438 | 0.0552 | 0.05103 | 18,194.00 |
| 20 Mar 2024 | 0.05447 | 0.0008 | 1.49% | 0.05378 | 0.05506 | 0.05109 | 35,059.00 |
| 19 Mar 2024 | 0.05367 | -0.00204 | -3.66% | 0.0559 | 0.05631 | 0.05143 | 26,273.00 |
| 18 Mar 2024 | 0.05571 | 0.00024 | 0.43% | 0.05523 | 0.05914 | 0.05448 | 25,574.00 |
| 17 Mar 2024 | 0.05547 | 0.00384 | 7.44% | 0.05181 | 0.05609 | 0.05141 | 16,737.00 |
| 16 Mar 2024 | 0.05163 | 0.00281 | 5.76% | 0.04902 | 0.05338 | 0.04793 | 20,219.00 |
| 15 Mar 2024 | 0.04882 | 0.00543 | 12.51% | 0.0458 | 0.05035 | 0.04523 | 33,519.00 |
| 14 Mar 2024 | 0.04339 | 0.00244 | 5.96% | 0.04092 | 0.04392 | 0.04088 | 34,602.00 |
| 13 Mar 2024 | 0.04095 | 0.00301 | 7.93% | 0.0381 | 0.04167 | 0.03689 | 31,309.00 |
| 12 Mar 2024 | 0.03794 | 0.00139 | 3.80% | 0.03654 | 0.03834 | 0.03617 | 35,808.00 |
| 11 Mar 2024 | 0.03655 | -0.00067 | -1.80% | 0.03719 | 0.0376 | 0.036 | 23,040.00 |
| 10 Mar 2024 | 0.03722 | 0.00025 | 0.68% | 0.03688 | 0.03774 | 0.03638 | 11,268.00 |
| 09 Mar 2024 | 0.03697 | -0.00033 | -0.88% | 0.03725 | 0.03798 | 0.03692 | 4,175.00 |
| 08 Mar 2024 | 0.0373 | 0.00018 | 0.48% | 0.03722 | 0.03839 | 0.03657 | 13,345.00 |
| 07 Mar 2024 | 0.03712 | 0.00282 | 8.22% | 0.03421 | 0.03913 | 0.03413 | 43,529.00 |
| 06 Mar 2024 | 0.0343 | -0.00098 | -2.78% | 0.03534 | 0.03559 | 0.03304 | 31,858.00 |
| 05 Mar 2024 | 0.03528 | -0.00144 | -3.92% | 0.03661 | 0.03742 | 0.03378 | 25,339.00 |
| 04 Mar 2024 | 0.03672 | -0.0007 | -1.87% | 0.03731 | 0.0383 | 0.03591 | 8,515.00 |
| 03 Mar 2024 | 0.03742 | -0.00046 | -1.21% | 0.03796 | 0.0385 | 0.03691 | 19,648.00 |
| 02 Mar 2024 | 0.03788 | 0.00008 | 0.21% | 0.03794 | 0.03829 | 0.03712 | 7,040.00 |
| 01 Mar 2024 | 0.0378 | 0.00024 | 0.64% | 0.03785 | 0.04081 | 0.03775 | 18,229.00 |
| 29 Feb 2024 | 0.03756 | 0.00255 | 7.28% | 0.03538 | 0.03868 | 0.03429 | 25,391.00 |
| 28 Feb 2024 | 0.03501 | 0.00163 | 4.88% | 0.03346 | 0.03535 | 0.03288 | 25,526.00 |
| 27 Feb 2024 | 0.03338 | -0.00125 | -3.61% | 0.03469 | 0.0355 | 0.03282 | 9,635.00 |
| 26 Feb 2024 | 0.03463 | 0.00137 | 4.12% | 0.03322 | 0.03503 | 0.03294 | 9,875.00 |
| 25 Feb 2024 | 0.03326 | -0.00159 | -4.56% | 0.03475 | 0.03475 | 0.03292 | 9,776.00 |
| 24 Feb 2024 | 0.03485 | 0.00065 | 1.90% | 0.03416 | 0.03514 | 0.0338 | 2,850.00 |
| 23 Feb 2024 | 0.0342 | -0.00007 | -0.20% | 0.03419 | 0.03494 | 0.03385 | 3,540.00 |
| 22 Feb 2024 | 0.03427 | -0.0011 | -3.11% | 0.03532 | 0.03568 | 0.03417 | 10,871.00 |
| 21 Feb 2024 | 0.03537 | -0.00058 | -1.61% | 0.03599 | 0.03604 | 0.0347 | 14,387.00 |
| 20 Feb 2024 | 0.03595 | -0.00181 | -4.79% | 0.03786 | 0.03786 | 0.03565 | 9,605.00 |
| 19 Feb 2024 | 0.03776 | -0.00124 | -3.18% | 0.03909 | 0.03945 | 0.03768 | 3,754.00 |
| 18 Feb 2024 | 0.039 | -0.00011 | -0.28% | 0.03901 | 0.0405 | 0.0386 | 3,375.00 |
| 17 Feb 2024 | 0.03911 | -0.00026 | -0.66% | 0.03933 | 0.03974 | 0.03866 | 3,671.00 |
| 16 Feb 2024 | 0.03937 | -0.00091 | -2.26% | 0.04013 | 0.04022 | 0.039 | 8,684.00 |
| 15 Feb 2024 | 0.04028 | -0.00176 | -4.19% | 0.04216 | 0.04216 | 0.03974 | 11,389.00 |
| 14 Feb 2024 | 0.04204 | -0.00058 | -1.36% | 0.04241 | 0.04309 | 0.04172 | 5,160.00 |
| 13 Feb 2024 | 0.04262 | 0.00056 | 1.33% | 0.04194 | 0.04323 | 0.0416 | 4,322.00 |
| 12 Feb 2024 | 0.04206 | -0.0008 | -1.87% | 0.04285 | 0.04331 | 0.04159 | 16,049.00 |
| 11 Feb 2024 | 0.04286 | -0.00073 | -1.67% | 0.04358 | 0.04376 | 0.04286 | 4,371.00 |
| 10 Feb 2024 | 0.04359 | 0.0005 | 1.16% | 0.04302 | 0.0441 | 0.043 | 2,998.00 |
| 09 Feb 2024 | 0.04309 | 0.00057 | 1.34% | 0.04242 | 0.04357 | 0.04172 | 6,004.00 |
