Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sperax | SPAUSD | Coinbase | 14,504,658 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000105 | 1.21% | 0.008786 | 0.00873 | 0.00878 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008681 | 0.009105 | 0.008574 | 0.008681 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 14:25:31 | 191.00 | 0.008786 | USD |
Resumen Histórico SPAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.008681 | -0.000212 | -2.38% | 0.008893 | 0.009055 | 0.008411 | 21,681,568.00 |
| 17 Jun 2024 | 0.008893 | -0.001308 | -12.82% | 0.010232 | 0.010395 | 0.00872 | 40,943,017.00 |
| 16 Jun 2024 | 0.010201 | 0.000423 | 4.33% | 0.009778 | 0.010215 | 0.009689 | 9,910,754.00 |
| 15 Jun 2024 | 0.009778 | -0.000243 | -2.42% | 0.009975 | 0.010537 | 0.009728 | 14,868,623.00 |
| 14 Jun 2024 | 0.010021 | 0.000062 | 0.62% | 0.009971 | 0.0105 | 0.009245 | 32,531,616.00 |
| 13 Jun 2024 | 0.009959 | -0.000874 | -8.07% | 0.010837 | 0.011008 | 0.0096 | 28,497,419.00 |
| 12 Jun 2024 | 0.010833 | 0.000219 | 2.06% | 0.01063 | 0.01167 | 0.01046 | 26,503,931.00 |
| 11 Jun 2024 | 0.010614 | -0.001155 | -9.81% | 0.011724 | 0.01177 | 0.010377 | 19,923,575.00 |
| 10 Jun 2024 | 0.011769 | -0.000561 | -4.55% | 0.01228 | 0.01245 | 0.011466 | 17,177,359.00 |
| 09 Jun 2024 | 0.01233 | -0.00073 | -5.59% | 0.012985 | 0.013338 | 0.011823 | 27,795,974.00 |
| 08 Jun 2024 | 0.01306 | 0.001554 | 13.51% | 0.011466 | 0.0131 | 0.011466 | 39,395,752.00 |
| 07 Jun 2024 | 0.011506 | -0.000184 | -1.57% | 0.011767 | 0.01269 | 0.011466 | 26,376,367.00 |
| 06 Jun 2024 | 0.01169 | -0.00049 | -4.02% | 0.012192 | 0.012192 | 0.011527 | 19,002,101.00 |
| 05 Jun 2024 | 0.01218 | 0.000142 | 1.18% | 0.01209 | 0.01313 | 0.011774 | 41,454,403.00 |
| 04 Jun 2024 | 0.012038 | 0.000612 | 5.36% | 0.011429 | 0.0124 | 0.011393 | 19,606,222.00 |
| 03 Jun 2024 | 0.011426 | -0.000061 | -0.53% | 0.01147 | 0.011568 | 0.01121 | 14,860,563.00 |
| 02 Jun 2024 | 0.011487 | -0.000378 | -3.19% | 0.011879 | 0.011918 | 0.011316 | 11,647,597.00 |
| 01 Jun 2024 | 0.011865 | 0.000395 | 3.44% | 0.011473 | 0.012434 | 0.01146 | 25,796,004.00 |
| 31 May 2024 | 0.01147 | -0.000511 | -4.27% | 0.011935 | 0.012201 | 0.011206 | 24,170,048.00 |
| 30 May 2024 | 0.011981 | 0.00000900 | 0.08% | 0.011989 | 0.012405 | 0.011225 | 29,448,127.00 |
| 29 May 2024 | 0.011972 | -0.000313 | -2.55% | 0.012285 | 0.01236 | 0.011877 | 13,335,758.00 |
| 28 May 2024 | 0.012285 | -0.000442 | -3.47% | 0.012729 | 0.012947 | 0.012152 | 19,552,707.00 |
| 27 May 2024 | 0.012727 | 0.000561 | 4.61% | 0.012145 | 0.013009 | 0.012084 | 17,310,851.00 |
| 26 May 2024 | 0.012166 | -0.000205 | -1.66% | 0.01244 | 0.012458 | 0.012042 | 10,607,763.00 |
| 25 May 2024 | 0.012371 | -0.000224 | -1.78% | 0.012598 | 0.012919 | 0.012353 | 11,901,663.00 |
| 24 May 2024 | 0.012595 | -0.000393 | -3.03% | 0.013053 | 0.01322 | 0.012434 | 10,836,584.00 |
| 23 May 2024 | 0.012988 | -0.000565 | -4.17% | 0.01356 | 0.013955 | 0.012 | 62,115,691.00 |
| 22 May 2024 | 0.013553 | -0.000697 | -4.89% | 0.014143 | 0.014318 | 0.013091 | 22,511,743.00 |
| 21 May 2024 | 0.01425 | 0.00051 | 3.71% | 0.013761 | 0.01432 | 0.013561 | 25,064,634.00 |
| 20 May 2024 | 0.01374 | 0.000819 | 6.34% | 0.012982 | 0.0141 | 0.012528 | 22,784,007.00 |
| 19 May 2024 | 0.012921 | 0.000071 | 0.55% | 0.012795 | 0.013842 | 0.01249 | 24,151,306.00 |
| 18 May 2024 | 0.01285 | -0.000738 | -5.43% | 0.01354 | 0.01361 | 0.012471 | 21,475,707.00 |
