Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tellor Tributes | TRBUSD | Coinbase | 197,250,615 | Not Mineable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 28.60 | 59.98% | 76.28 | 76.19 | 76.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 47.56 | 78.85 | 46.17 | 47.68 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 18:41:28 | 0.293000 | 76.28 | USD |
Resumen Histórico TRBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 47.68 | -2.23 | -4.47% | 49.72 | 49.87 | 44.19 | 58,039.00 |
| 30 Abr 2024 | 49.91 | -5.73 | -10.30% | 55.53 | 58.50 | 47.59 | 42,419.00 |
| 29 Abr 2024 | 55.64 | -1.62 | -2.83% | 57.31 | 57.91 | 53.13 | 12,596.00 |
| 28 Abr 2024 | 57.26 | 0.480 | 0.85% | 56.66 | 58.72 | 56.66 | 11,411.00 |
| 27 Abr 2024 | 56.78 | 0.060 | 0.11% | 56.65 | 57.96 | 53.56 | 17,019.00 |
| 26 Abr 2024 | 56.72 | -2.29 | -3.88% | 58.60 | 60.93 | 55.72 | 27,187.00 |
| 25 Abr 2024 | 59.01 | 0.580 | 0.99% | 55.23 | 59.25 | 53.42 | 21,534.00 |
| 24 Abr 2024 | 58.43 | -1.68 | -2.79% | 60.09 | 65.00 | 57.59 | 22,845.00 |
| 23 Abr 2024 | 60.11 | 1.22 | 2.07% | 58.76 | 61.30 | 57.18 | 13,147.00 |
| 22 Abr 2024 | 58.89 | 0.490 | 0.84% | 58.49 | 60.83 | 57.85 | 11,229.00 |
| 21 Abr 2024 | 58.40 | -1.62 | -2.70% | 59.74 | 60.66 | 57.50 | 13,396.00 |
| 20 Abr 2024 | 60.02 | 5.01 | 9.11% | 54.87 | 60.41 | 53.88 | 15,979.00 |
| 19 Abr 2024 | 55.01 | 1.50 | 2.80% | 53.44 | 59.21 | 49.74 | 24,366.00 |
| 18 Abr 2024 | 53.51 | 1.27 | 2.43% | 52.47 | 53.88 | 50.51 | 9,576.00 |
| 17 Abr 2024 | 52.24 | 0.560 | 1.08% | 51.38 | 53.91 | 49.04 | 16,811.00 |
| 16 Abr 2024 | 51.68 | -0.370 | -0.71% | 51.95 | 56.35 | 48.75 | 27,276.00 |
| 15 Abr 2024 | 52.05 | -0.750 | -1.42% | 52.36 | 55.78 | 49.38 | 28,321.00 |
| 14 Abr 2024 | 52.80 | 2.81 | 5.62% | 50.51 | 53.64 | 47.56 | 73,816.00 |
| 13 Abr 2024 | 49.99 | -16.00 | -24.25% | 65.54 | 65.54 | 42.77 | 106,110.00 |
| 12 Abr 2024 | 65.99 | -21.17 | -24.29% | 87.07 | 89.25 | 59.22 | 56,201.00 |
| 11 Abr 2024 | 87.16 | 1.62 | 1.89% | 85.37 | 89.64 | 85.08 | 8,036.00 |
| 10 Abr 2024 | 85.54 | -1.60 | -1.84% | 87.06 | 87.36 | 81.20 | 9,777.00 |
| 09 Abr 2024 | 87.14 | -2.76 | -3.07% | 90.03 | 90.84 | 85.14 | 9,077.00 |
| 08 Abr 2024 | 89.90 | 3.13 | 3.61% | 86.71 | 90.49 | 85.10 | 7,153.00 |
| 07 Abr 2024 | 86.77 | 1.01 | 1.18% | 85.78 | 87.22 | 85.23 | 4,315.00 |
| 06 Abr 2024 | 85.76 | 1.89 | 2.25% | 83.72 | 86.54 | 83.61 | 3,615.00 |
| 05 Abr 2024 | 83.87 | -0.380 | -0.45% | 84.05 | 84.55 | 80.54 | 6,164.00 |
| 04 Abr 2024 | 84.25 | 1.48 | 1.79% | 82.72 | 85.40 | 80.79 | 9,582.00 |
| 03 Abr 2024 | 82.77 | -0.020 | -0.02% | 83.07 | 85.53 | 79.75 | 10,324.00 |
| 02 Abr 2024 | 82.79 | -8.04 | -8.85% | 90.82 | 91.03 | 82.00 | 25,821.00 |
