Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UNIBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00011840 | 0.00000030 | 0.25% | 0.00011830 | 0.00011980 | 0.00011690 | 10,060.00 |
| 06 May 2024 | 0.00011810 | -0.00000100 | -0.84% | 0.00011880 | 0.00012180 | 0.00011790 | 8,639.00 |
| 05 May 2024 | 0.00011920 | 0.00000100 | 0.85% | 0.00011790 | 0.00011920 | 0.00011550 | 10,010.00 |
| 04 May 2024 | 0.00011780 | -0.00000300 | -2.48% | 0.00012060 | 0.00012100 | 0.00011770 | 3,308.00 |
| 03 May 2024 | 0.00012090 | 0.00000060 | 0.50% | 0.00012030 | 0.00012130 | 0.00011760 | 13,672.00 |
| 02 May 2024 | 0.00012030 | -0.00000040 | -0.33% | 0.00012070 | 0.00012220 | 0.00011950 | 4,758.00 |
| 01 May 2024 | 0.00012070 | 0.00000500 | 4.31% | 0.00011580 | 0.00012150 | 0.00011560 | 14,125.00 |
| 30 Abr 2024 | 0.00011590 | -0.00000500 | -4.12% | 0.00012040 | 0.00012130 | 0.00011490 | 12,993.00 |
| 29 Abr 2024 | 0.00012130 | -0.00000300 | -2.41% | 0.00012400 | 0.00012400 | 0.00011990 | 6,238.00 |
| 28 Abr 2024 | 0.00012440 | -0.00000100 | -0.80% | 0.00012610 | 0.00012910 | 0.00012400 | 7,864.00 |
| 27 Abr 2024 | 0.00012570 | 0.00000500 | 4.16% | 0.00012100 | 0.00012680 | 0.00011930 | 5,572.00 |
| 26 Abr 2024 | 0.00012030 | -0.00000300 | -2.43% | 0.00012220 | 0.00012230 | 0.00011870 | 4,625.00 |
| 25 Abr 2024 | 0.00012340 | 0.00000300 | 2.50% | 0.00012000 | 0.00012650 | 0.00011820 | 10,056.00 |
| 24 Abr 2024 | 0.00012000 | -0.00000090 | -0.74% | 0.00011960 | 0.00012330 | 0.00011900 | 6,851.00 |
| 23 Abr 2024 | 0.00012090 | -0.00000200 | -1.63% | 0.00012300 | 0.00012580 | 0.00011970 | 6,229.00 |
| 22 Abr 2024 | 0.00012260 | 0.00000400 | 3.36% | 0.00011990 | 0.00012410 | 0.00011920 | 7,037.00 |
| 21 Abr 2024 | 0.00011900 | -0.00000200 | -1.65% | 0.00011910 | 0.00012120 | 0.00011750 | 20,389.00 |
| 20 Abr 2024 | 0.00012140 | 0.00000400 | 3.41% | 0.00011720 | 0.00012180 | 0.00011720 | 10,174.00 |
| 19 Abr 2024 | 0.00011740 | 0.00000300 | 2.61% | 0.00011470 | 0.00011890 | 0.00011220 | 26,148.00 |
| 18 Abr 2024 | 0.00011480 | 0.00000300 | 2.67% | 0.00011250 | 0.00011540 | 0.00011060 | 20,837.00 |
| 17 Abr 2024 | 0.00011220 | -0.00000100 | -0.88% | 0.00011180 | 0.00011490 | 0.00010990 | 21,315.00 |
| 16 Abr 2024 | 0.00011370 | -0.00000070 | -0.61% | 0.00011380 | 0.00011560 | 0.00010980 | 54,080.00 |
| 15 Abr 2024 | 0.00011440 | -0.00000050 | -0.44% | 0.00011440 | 0.00011950 | 0.00011160 | 100,644.00 |
| 14 Abr 2024 | 0.00011490 | 0.00000700 | 6.51% | 0.00010830 | 0.00011570 | 0.00010490 | 122,031.00 |
| 13 Abr 2024 | 0.00010750 | -0.00001100 | -9.31% | 0.00011850 | 0.00011930 | 0.00009560 | 169,231.00 |
| 12 Abr 2024 | 0.00011810 | -0.00001300 | -9.92% | 0.00012990 | 0.00013070 | 0.00011160 | 57,255.00 |
| 11 Abr 2024 | 0.00013110 | -0.00001100 | -7.74% | 0.00014160 | 0.00014170 | 0.00012500 | 100,355.00 |
| 10 Abr 2024 | 0.00014210 | -0.00002000 | -12.33% | 0.00016170 | 0.00016280 | 0.00013990 | 64,756.00 |
| 09 Abr 2024 | 0.00016220 | -0.00000020 | -0.12% | 0.00016210 | 0.00016320 | 0.00016020 | 2,137.00 |
| 08 Abr 2024 | 0.00016240 | -0.00000090 | -0.55% | 0.00016480 | 0.00016530 | 0.00016040 | 9,447.00 |
| 07 Abr 2024 | 0.00016330 | -0.00000040 | -0.24% | 0.00016400 | 0.00016630 | 0.00016150 | 4,853.00 |
| 06 Abr 2024 | 0.00016370 | 0.00000200 | 1.24% | 0.00016100 | 0.00016440 | 0.00016100 | 2,303.00 |
| 05 Abr 2024 | 0.00016140 | 0.00000100 | 0.62% | 0.00016110 | 0.00016240 | 0.00015730 | 8,308.00 |
| 04 Abr 2024 | 0.00016010 | -0.00000500 | -3.04% | 0.00016500 | 0.00016810 | 0.00015710 | 16,870.00 |
| 03 Abr 2024 | 0.00016470 | -0.00000700 | -4.07% | 0.00017260 | 0.00017370 | 0.00016280 | 12,126.00 |
| 02 Abr 2024 | 0.00017180 | -0.00000700 | -3.92% | 0.00017820 | 0.00017820 | 0.00017110 | 10,083.00 |
| 01 Abr 2024 | 0.00017840 | -0.00000300 | -1.65% | 0.00018140 | 0.00018230 | 0.00017600 | 5,956.00 |
| 31 Mar 2024 | 0.00018150 | 0.00000080 | 0.44% | 0.00018140 | 0.00018960 | 0.00018140 | 4,573.00 |
| 30 Mar 2024 | 0.00018070 | -0.00000020 | -0.11% | 0.00018080 | 0.00018410 | 0.00017930 | 5,420.00 |
| 29 Mar 2024 | 0.00018090 | 0.00000030 | 0.17% | 0.00018070 | 0.00018740 | 0.00017890 | 10,290.00 |
| 28 Mar 2024 | 0.00018060 | 0.00000500 | 2.84% | 0.00017650 | 0.00018190 | 0.00017320 | 10,986.00 |
| 27 Mar 2024 | 0.00017590 | -0.00000600 | -3.30% | 0.00018120 | 0.00018180 | 0.00017590 | 14,150.00 |
| 26 Mar 2024 | 0.00018160 | 0.00000400 | 2.26% | 0.00017820 | 0.00018220 | 0.00017780 | 7,184.00 |
| 25 Mar 2024 | 0.00017730 | -0.00000100 | -0.56% | 0.00017960 | 0.00018220 | 0.00017700 | 4,790.00 |
| 24 Mar 2024 | 0.00017870 | -0.00000300 | -1.65% | 0.00018170 | 0.00018210 | 0.00017860 | 5,498.00 |
| 23 Mar 2024 | 0.00018180 | -0.00000200 | -1.09% | 0.00018530 | 0.00018570 | 0.00018060 | 1,219.00 |
| 22 Mar 2024 | 0.00018410 | -0.00000300 | -1.61% | 0.00018560 | 0.00018560 | 0.00018100 | 20,687.00 |
| 21 Mar 2024 | 0.00018660 | 0.00001100 | 6.26% | 0.00017550 | 0.00018660 | 0.00017490 | 17,418.00 |
| 20 Mar 2024 | 0.00017570 | 0.00000400 | 2.34% | 0.00017190 | 0.00017740 | 0.00016940 | 28,242.00 |
| 19 Mar 2024 | 0.00017130 | -0.00000400 | -2.28% | 0.00017590 | 0.00017620 | 0.00016510 | 28,020.00 |
| 18 Mar 2024 | 0.00017530 | -0.00000600 | -3.31% | 0.00018110 | 0.00018420 | 0.00017360 | 8,283.00 |
| 17 Mar 2024 | 0.00018120 | -0.00000300 | -1.63% | 0.00018460 | 0.00018570 | 0.00017620 | 4,717.00 |
| 16 Mar 2024 | 0.00018400 | -0.00000400 | -2.13% | 0.00018700 | 0.00019000 | 0.00017940 | 9,453.00 |
| 15 Mar 2024 | 0.00018810 | -0.00000800 | -4.08% | 0.00019540 | 0.00019570 | 0.00018500 | 34,202.00 |
| 14 Mar 2024 | 0.00019610 | 0.00000200 | 1.03% | 0.00019480 | 0.00019740 | 0.00019080 | 14,069.00 |
| 13 Mar 2024 | 0.00019430 | -0.00000200 | -1.02% | 0.00019550 | 0.00020160 | 0.00019130 | 12,247.00 |
| 12 Mar 2024 | 0.00019670 | -0.00000400 | -1.99% | 0.00019980 | 0.00020240 | 0.00019110 | 19,396.00 |
| 11 Mar 2024 | 0.00020070 | -0.00000600 | -2.90% | 0.00020690 | 0.00020740 | 0.00019270 | 23,261.00 |
| 10 Mar 2024 | 0.00020690 | -0.00000030 | -0.14% | 0.00020710 | 0.00020840 | 0.00019660 | 14,004.00 |
| 09 Mar 2024 | 0.00020720 | -0.00000700 | -3.27% | 0.00021490 | 0.00021990 | 0.00020310 | 22,597.00 |
| 08 Mar 2024 | 0.00021420 | -0.00000900 | -4.04% | 0.00022340 | 0.00022990 | 0.00021010 | 45,429.00 |
| 07 Mar 2024 | 0.00022290 | -0.00001000 | -4.29% | 0.00023390 | 0.00023470 | 0.00021710 | 38,808.00 |
| 06 Mar 2024 | 0.00023320 | 0.00002600 | 12.58% | 0.00020590 | 0.00025470 | 0.00019870 | 87,858.00 |
| 05 Mar 2024 | 0.00020670 | 0.00002600 | 14.36% | 0.00018130 | 0.00021640 | 0.00018000 | 120,642.00 |
| 04 Mar 2024 | 0.00018100 | -0.00001900 | -9.51% | 0.00019970 | 0.00020120 | 0.00018050 | 57,740.00 |
| 03 Mar 2024 | 0.00019980 | -0.00000400 | -1.96% | 0.00020260 | 0.00021210 | 0.00018700 | 52,794.00 |
| 02 Mar 2024 | 0.00020400 | 0.00001800 | 9.68% | 0.00018490 | 0.00021660 | 0.00018250 | 93,096.00 |
| 01 Mar 2024 | 0.00018590 | 0.00000500 | 2.76% | 0.00018170 | 0.00019400 | 0.00017610 | 102,321.00 |
| 29 Feb 2024 | 0.00018130 | 0.00000600 | 3.42% | 0.00017520 | 0.00019480 | 0.00017110 | 105,149.00 |
| 28 Feb 2024 | 0.00017540 | -0.00001500 | -7.86% | 0.00019150 | 0.00019850 | 0.00017070 | 45,035.00 |
| 27 Feb 2024 | 0.00019080 | -0.00000400 | -2.06% | 0.00019400 | 0.00019890 | 0.00018470 | 59,347.00 |
| 26 Feb 2024 | 0.00019430 | -0.00002100 | -9.75% | 0.00021450 | 0.00022280 | 0.00019120 | 83,290.00 |
| 25 Feb 2024 | 0.00021540 | -0.00000300 | -1.37% | 0.00021870 | 0.00022610 | 0.00019670 | 114,374.00 |
| 24 Feb 2024 | 0.00021820 | -0.00000500 | -2.24% | 0.00022440 | 0.00025160 | 0.00021440 | 272,763.00 |
| 23 Feb 2024 | 0.00022340 | 0.00008000 | 55.90% | 0.00014440 | 0.00024750 | 0.00013790 | 281,772.00 |
| 22 Feb 2024 | 0.00014310 | 0.00000030 | 0.21% | 0.00014310 | 0.00014480 | 0.00014170 | 9,908.00 |
| 21 Feb 2024 | 0.00014280 | -0.00000200 | -1.38% | 0.00014390 | 0.00014440 | 0.00013940 | 9,428.00 |
| 20 Feb 2024 | 0.00014460 | -0.00000400 | -2.69% | 0.00014850 | 0.00014850 | 0.00014070 | 14,990.00 |
| 19 Feb 2024 | 0.00014860 | 0.00000050 | 0.34% | 0.00014630 | 0.00014970 | 0.00014530 | 9,333.00 |
| 18 Feb 2024 | 0.00014810 | -0.00000200 | -1.34% | 0.00015090 | 0.00015420 | 0.00014650 | 12,416.00 |
| 17 Feb 2024 | 0.00014980 | 0.00000700 | 4.90% | 0.00014260 | 0.00015170 | 0.00014260 | 23,253.00 |
| 16 Feb 2024 | 0.00014290 | -0.00000200 | -1.39% | 0.00014490 | 0.00014790 | 0.00014120 | 15,635.00 |
| 15 Feb 2024 | 0.00014440 | 0.00001200 | 9.03% | 0.00013280 | 0.00014500 | 0.00013280 | 51,456.00 |
| 14 Feb 2024 | 0.00013290 | -0.00000200 | -1.48% | 0.00013460 | 0.00013490 | 0.00013160 | 8,214.00 |
| 13 Feb 2024 | 0.00013520 | -0.00000100 | -0.73% | 0.00013600 | 0.00013700 | 0.00013460 | 2,549.00 |
| 12 Feb 2024 | 0.00013650 | -0.00000200 | -1.45% | 0.00013820 | 0.00013830 | 0.00013400 | 7,153.00 |
| 11 Feb 2024 | 0.00013830 | -0.00000040 | -0.29% | 0.00013830 | 0.00014160 | 0.00013690 | 7,362.00 |
| 10 Feb 2024 | 0.00013870 | -0.00000200 | -1.42% | 0.00014170 | 0.00014260 | 0.00013840 | 5,752.00 |
| 09 Feb 2024 | 0.00014110 | 0.00000100 | 0.72% | 0.00013960 | 0.00014170 | 0.00013700 | 15,713.00 |
| 08 Feb 2024 | 0.00013960 | -0.00000500 | -3.47% | 0.00014420 | 0.00014420 | 0.00013940 | 3,522.00 |
