Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Vara | VARAUSD | Coinbase | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00066 | 0.80% | 0.08265 | 0.08263 | 0.08265 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.08199 | 0.08399 | 0.08181 | 0.08199 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 14:14:48 | 35.00 | 0.08265 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 357,760.19 | 4,313,473.00 | VARA | |||
Resumen Histórico VARAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VARAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.08199 | 0.00313 | 3.97% | 0.07877 | 0.08234 | 0.07812 | 4,090,119.00 |
| 19 May 2024 | 0.07886 | -0.00173 | -2.15% | 0.08052 | 0.082 | 0.07801 | 3,712,797.00 |
| 18 May 2024 | 0.08059 | -0.00033 | -0.41% | 0.0809 | 0.08229 | 0.0801 | 3,815,873.00 |
| 17 May 2024 | 0.08092 | -0.00008 | -0.10% | 0.08093 | 0.08594 | 0.080 | 6,658,988.00 |
| 16 May 2024 | 0.081 | -0.00103 | -1.26% | 0.08203 | 0.0825 | 0.080 | 3,282,105.00 |
| 15 May 2024 | 0.08203 | 0.00316 | 4.01% | 0.07876 | 0.08325 | 0.07871 | 5,661,501.00 |
| 14 May 2024 | 0.07887 | -0.00289 | -3.53% | 0.0818 | 0.0823 | 0.07733 | 5,576,191.00 |
| 13 May 2024 | 0.08176 | -0.00159 | -1.91% | 0.08285 | 0.08479 | 0.080 | 4,883,275.00 |
| 12 May 2024 | 0.08335 | -0.00084 | -1.00% | 0.08421 | 0.08619 | 0.083 | 1,911,522.00 |
| 11 May 2024 | 0.08419 | -0.00001 | -0.01% | 0.0842 | 0.08713 | 0.08303 | 3,357,344.00 |
| 10 May 2024 | 0.0842 | -0.00199 | -2.31% | 0.08614 | 0.08772 | 0.08398 | 4,033,325.00 |
| 09 May 2024 | 0.08619 | 0.00076 | 0.89% | 0.08538 | 0.08876 | 0.08351 | 4,469,384.00 |
| 08 May 2024 | 0.08543 | -0.00318 | -3.59% | 0.08857 | 0.0912 | 0.0851 | 5,161,575.00 |
| 07 May 2024 | 0.08861 | 0.00088 | 1.00% | 0.0877 | 0.09474 | 0.08749 | 8,877,800.00 |
| 06 May 2024 | 0.08773 | 0.00173 | 2.01% | 0.086 | 0.0913 | 0.08582 | 7,787,234.00 |
| 05 May 2024 | 0.086 | -0.00242 | -2.74% | 0.08845 | 0.08861 | 0.085 | 3,651,379.00 |
| 04 May 2024 | 0.08842 | -0.00201 | -2.22% | 0.0904 | 0.09084 | 0.08556 | 3,826,768.00 |
| 03 May 2024 | 0.09043 | 0.00496 | 5.80% | 0.08547 | 0.091 | 0.0845 | 5,989,129.00 |
| 02 May 2024 | 0.08547 | 0.00205 | 2.46% | 0.08334 | 0.08654 | 0.081 | 5,254,134.00 |
| 01 May 2024 | 0.08342 | -0.00288 | -3.34% | 0.08631 | 0.08837 | 0.081 | 10,107,638.00 |
| 30 Abr 2024 | 0.0863 | -0.01031 | -10.67% | 0.09666 | 0.09666 | 0.08272 | 11,821,652.00 |
| 29 Abr 2024 | 0.09661 | 0.00269 | 2.86% | 0.09393 | 0.10367 | 0.08893 | 14,564,661.00 |
| 28 Abr 2024 | 0.09392 | 0.00081 | 0.87% | 0.09291 | 0.1067 | 0.09156 | 11,018,966.00 |
| 27 Abr 2024 | 0.09311 | -0.00162 | -1.71% | 0.09462 | 0.09506 | 0.08752 | 6,282,899.00 |
| 26 Abr 2024 | 0.09473 | -0.00292 | -2.99% | 0.09726 | 0.09835 | 0.09384 | 3,913,898.00 |
| 25 Abr 2024 | 0.09765 | -0.00229 | -2.29% | 0.09978 | 0.100 | 0.09582 | 4,639,106.00 |
| 24 Abr 2024 | 0.09994 | -0.00091 | -0.90% | 0.10104 | 0.10434 | 0.09681 | 14,301,385.00 |
| 23 Abr 2024 | 0.10085 | -0.00553 | -5.20% | 0.10623 | 0.1077 | 0.1004 | 7,033,307.00 |
| 22 Abr 2024 | 0.10638 | -0.00463 | -4.17% | 0.11102 | 0.11277 | 0.103 | 9,928,918.00 |
| 21 Abr 2024 | 0.11101 | 0.00022 | 0.20% | 0.11056 | 0.11635 | 0.109 | 5,478,564.00 |
| 20 Abr 2024 | 0.11079 | 0.00244 | 2.25% | 0.10857 | 0.11732 | 0.10834 | 7,538,448.00 |
